26813 BPMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26813 BPMTUAN@EC2506B (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.580	150.000	0	385,000	0.481
23/01/2025	0.600	151.100	0	385,000	0.481
22/01/2025	0.620	152.500	0	385,000	0.481
21/01/2025	0.710	158.500	0	385,000	0.481
20/01/2025	0.660	155.500	0	385,000	0.481
17/01/2025	0.540	147.800	5,000	385,000	0.481
16/01/2025	0.530	147.600	0	385,000	0.481
15/01/2025	0.520	144.500	0	385,000	0.481
14/01/2025	0.520	144.300	50,000	385,000	0.481
13/01/2025	0.390	137.400	10,000	385,000	0.481	10,000	0.385
10/01/2025	0.425	140.100	0	395,000	0.494
09/01/2025	0.480	144.400	50,000	395,000	0.494
08/01/2025	0.530	146.700	0	395,000	0.494
07/01/2025	0.550	148.700	0	395,000	0.494
06/01/2025	0.580	150.700	20,000	395,000	0.494
03/01/2025	0.620	153.700	0	395,000	0.494
02/01/2025	0.570	150.600	25,000	395,000	0.494
31/12/2024	0.630	151.700	0	395,000	0.494
30/12/2024	0.640	152.800	0	395,000	0.494
27/12/2024	0.670	154.700	0	395,000	0.494

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.