26829 MB-NTES@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26829 MB-NTES@EC2510A (CALL)

Nominal

0.315 +0.010 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.305	144.700	34,920,000	0	0.000	17,460,000	0.307	17,460,000	0.307
08/01/2025	0.275	141.600	7,780,000	0	0.000	3,890,000	0.258	3,890,000	0.257
07/01/2025	0.246	137.500	19,120,000	0	0.000	9,560,000	0.242	9,560,000	0.241
06/01/2025	0.244	137.300	8,730,000	0	0.000	4,365,000	0.248	4,365,000	0.247
03/01/2025	0.243	136.500	740,000	0	0.000	370,000	0.247	370,000	0.246
02/01/2025	0.247	137.400	390,000	0	0.000	195,000	0.248	195,000	0.248
31/12/2024	0.280	138.400	0	0	0.000
30/12/2024	0.280	140.200	0	0	0.000
27/12/2024	0.295	141.900	0	0	0.000
24/12/2024	0.310	142.400	0	0	0.000
23/12/2024	0.310	144.200	0	0	0.000
20/12/2024	0.310	142.900	0	0	0.000
19/12/2024	0.320	143.800	0	0	0.000
18/12/2024	0.330	145.600	0	0	0.000
17/12/2024	0.330	144.600	0	0	0.000
16/12/2024	0.335	145.700	0	0	0.000
13/12/2024	0.355	147.100	0	0	0.000
12/12/2024	0.390	151.500	0	0	0.000
11/12/2024	0.380	149.800	0	0	0.000
10/12/2024	0.385	151.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.