Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26843 JP-NTES@EC2504A (CALL)
Nominal 
0.124 +0.010 (+8.772%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.114 | 144.700 | 20,000 | 3,590,000 | 5.129 | 20,000 | 0.115 | ||
| 08/01/2025 | 0.103 | 141.600 | 10,000 | 3,570,000 | 5.100 | 10,000 | 0.103 | ||
| 07/01/2025 | 0.084 | 137.500 | 20,000 | 3,560,000 | 5.086 | 20,000 | 0.081 | ||
| 06/01/2025 | 0.085 | 137.300 | 40,000 | 3,540,000 | 5.057 | 20,000 | 0.088 | 20,000 | 0.086 |
| 03/01/2025 | 0.088 | 136.500 | 0 | 3,540,000 | 5.057 | ||||
| 02/01/2025 | 0.089 | 137.400 | 100,000 | 3,540,000 | 5.057 | 50,000 | 0.099 | 50,000 | 0.096 |
| 31/12/2024 | 0.100 | 138.400 | 0 | 3,540,000 | 5.057 | ||||
| 30/12/2024 | 0.103 | 140.200 | 10,000 | 3,540,000 | 5.057 | 10,000 | 0.105 | ||
| 27/12/2024 | 0.110 | 141.900 | 0 | 3,530,000 | 5.043 | ||||
| 24/12/2024 | 0.114 | 142.400 | 110,000 | 3,530,000 | 5.043 | 110,000 | 0.115 | ||
| 23/12/2024 | 0.120 | 144.200 | 0 | 3,640,000 | 5.200 | ||||
| 20/12/2024 | 0.117 | 142.900 | 20,000 | 3,640,000 | 5.200 | 10,000 | 0.118 | 10,000 | 0.117 |
| 19/12/2024 | 0.122 | 143.800 | 0 | 3,640,000 | 5.200 | ||||
| 18/12/2024 | 0.129 | 145.600 | 0 | 3,640,000 | 5.200 | ||||
| 17/12/2024 | 0.129 | 144.600 | 0 | 3,640,000 | 5.200 | ||||
| 16/12/2024 | 0.132 | 145.700 | 2,210,000 | 3,640,000 | 5.200 | 1,150,000 | 0.135 | 1,060,000 | 0.137 |
| 13/12/2024 | 0.145 | 147.100 | 1,890,000 | 3,730,000 | 5.329 | 900,000 | 0.151 | 980,000 | 0.152 |
| 12/12/2024 | 0.176 | 151.500 | 2,330,000 | 3,650,000 | 5.214 | 1,170,000 | 0.179 | 1,160,000 | 0.177 |
| 11/12/2024 | 0.165 | 149.800 | 1,890,000 | 3,660,000 | 5.229 | 960,000 | 0.168 | 920,000 | 0.170 |
| 10/12/2024 | 0.175 | 151.200 | 200,000 | 3,700,000 | 5.286 | 80,000 | 0.194 | 120,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |