26854 UB-GWMC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26854 UB-GWMC@EC2501A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.038	12.560	0	0	0.000
23/01/2025	0.038	12.780	0	0	0.000
22/01/2025	0.038	12.680	0	0	0.000
21/01/2025	0.038	13.120	1,200,000	0	0.000	600,000	0.039	600,000	0.030
20/01/2025	0.051	13.000	95,000	0	0.000	95,000	0.049
17/01/2025	0.076	13.100	0	95,000	0.140
16/01/2025	0.076	12.920	0	95,000	0.140
15/01/2025	0.090	12.920	0	95,000	0.140
14/01/2025	0.134	13.320	0	95,000	0.140
13/01/2025	0.096	12.760	0	95,000	0.140
10/01/2025	0.102	12.740	0	95,000	0.140
09/01/2025	0.112	12.760	0	95,000	0.140
08/01/2025	0.105	12.540	0	95,000	0.140
07/01/2025	0.130	12.740	0	95,000	0.140
06/01/2025	0.170	13.080	0	95,000	0.140
03/01/2025	0.185	13.180	0	95,000	0.140
02/01/2025	0.176	13.000	260,000	95,000	0.140	130,000	0.169	130,000	0.172
31/12/2024	0.250	13.660	0	95,000	0.140
30/12/2024	0.215	13.200	0	95,000	0.140
27/12/2024	0.233	13.280	0	95,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.