26866 CIALIBA@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26866 CIALIBA@EP2702A (PUT)

Nominal

0.176 +0.007 (+4.142%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		111.800	0
29/07/2026		113.600	0	365,000	0.520	450,000	0.175	305,000	0.165
28/07/2026		112.000	0	510,000	0.730	170,000	0.179
27/07/2026		111.000	0	680,000	0.970	685,000	0.194	735,000	0.196
24/07/2026		110.000	0	630,000	0.900	165,000	0.196	310,000	0.200
23/07/2026		114.900	0	485,000	0.690	250,000	0.176	470,000	0.175
22/07/2026		113.600	0	265,000	0.380	15,000	0.171	180,000	0.169
21/07/2026		117.000	0	100,000	0.140	50,000	0.157
20/07/2026		116.800	0	150,000	0.210	625,000	0.164	510,000	0.158
17/07/2026		112.600	0	265,000	0.380	105,000	0.189	370,000	0.171
16/07/2026		116.900	0	0	0.000	350,000	0.160
15/07/2026		113.400	0	350,000	0.500	475,000	0.185	440,000	0.177
14/07/2026		110.800	0	385,000	0.550	100,000	0.212	385,000	0.207
13/07/2026		110.700	0	100,000	0.140	520,000	0.192	205,000	0.185
10/07/2026		110.200	0	415,000	0.590	1,300,000	0.196	1,305,000	0.194
09/07/2026		108.000	0	410,000	0.590	1,695,000	0.207	2,085,000	0.204
08/07/2026		107.500	0	20,000	0.030	2,520,000	0.224	1,965,000	0.224
07/07/2026		95.800	0	575,000	0.820
06/07/2026		95.950	0	575,000	0.820
03/07/2026		94.100	0	575,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.