26869 HS-AIA @EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26869 HS-AIA @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.010	61.800	0	10,680,000	15.260
06/11/2024	0.010	60.950	0	10,680,000	15.260
05/11/2024	0.010	62.700	0	10,680,000	15.260
04/11/2024	0.010	61.950	0	10,680,000	15.260
01/11/2024	0.010	62.250	0	10,680,000	15.260
31/10/2024	0.010	61.450	0	10,680,000	15.260
30/10/2024	0.010	61.200	0	10,680,000	15.260
29/10/2024	0.010	62.500	0	10,680,000	15.260
28/10/2024	0.010	62.600	0	10,680,000	15.260
25/10/2024	0.010	62.850	0	10,680,000	15.260
24/10/2024	0.010	61.900	0	10,680,000	15.260
23/10/2024	0.010	61.350	0	10,680,000	15.260
22/10/2024	0.010	61.400	0	10,680,000	15.260
21/10/2024	0.010	62.000	0	10,680,000	15.260
18/10/2024	0.010	63.400	0	10,680,000	15.260
17/10/2024	0.010	62.500	0	10,680,000	15.260
16/10/2024	0.010	63.200	0	10,680,000	15.260
15/10/2024	0.010	63.650	0	10,680,000	15.260
14/10/2024	0.010	66.050	0	10,680,000	15.260
10/10/2024	0.010	67.100	0	10,680,000	15.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.