26878 JPBOCHK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26878 JPBOCHK@EC2609A (CALL)

Nominal

0.220 +0.010 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		52.350	0
29/07/2026		52.200	0	2,035,000	2.907	2,730,000	0.201	2,940,000	0.203
28/07/2026		51.850	0	1,825,000	2.607	7,740,000	0.214	7,825,000	0.214
27/07/2026		51.550	0	1,740,000	2.486	8,500,000	0.191	7,800,000	0.190
24/07/2026		51.250	0	2,440,000	3.486	12,655,000	0.162	14,500,000	0.162
23/07/2026		48.360	0	595,000	0.850	895,000	0.093	680,000	0.092
22/07/2026		47.420	0	810,000	1.157	225,000	0.072	225,000	0.073
21/07/2026		47.060	0	810,000	1.157	21,210,000	0.072	21,210,000	0.071
20/07/2026		47.100	0	810,000	1.157	39,205,000	0.069	39,205,000	0.069
17/07/2026		46.500	0	810,000	1.157
16/07/2026		46.680	0	810,000	1.157
15/07/2026		46.720	0	810,000	1.157
14/07/2026		46.180	0	810,000	1.157
13/07/2026		46.440	0	810,000	1.157	1,490,000	0.074	1,480,000	0.073
10/07/2026		45.340	0	820,000	1.171	550,000	0.068	550,000	0.068
09/07/2026		45.340	0	820,000	1.171	815,000	0.064	735,000	0.062
08/07/2026		45.420	0	900,000	1.286	950,000	0.056	870,000	0.057
07/07/2026		43.160	0	980,000	1.400
06/07/2026		42.960	0	980,000	1.400	160,000	0.032	160,000	0.033
03/07/2026		43.220	0	980,000	1.400	380,000	0.032	180,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.