Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26878 CT-HSBC@EC2503A (CALL)
Nominal 
0.600 +0.090 (+17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.510 | 78.650 | 28,000 | 460,000 | 0.660 | 28,000 | 0.531 | ||
| 22/01/2025 | 0.570 | 79.250 | 816,000 | 432,000 | 0.620 | 400,000 | 0.574 | 416,000 | 0.573 |
| 21/01/2025 | 0.550 | 78.850 | 1,104,000 | 416,000 | 0.590 | 540,000 | 0.560 | 564,000 | 0.558 |
| 20/01/2025 | 0.510 | 78.350 | 6,376,000 | 392,000 | 0.560 | 3,204,000 | 0.498 | 3,172,000 | 0.498 |
| 17/01/2025 | 0.465 | 77.600 | 5,332,000 | 424,000 | 0.610 | 2,568,000 | 0.477 | 2,764,000 | 0.476 |
| 16/01/2025 | 0.455 | 77.350 | 7,500,000 | 228,000 | 0.330 | 3,744,000 | 0.456 | 3,756,000 | 0.455 |
| 15/01/2025 | 0.375 | 76.000 | 5,436,000 | 216,000 | 0.310 | 2,712,000 | 0.365 | 2,724,000 | 0.362 |
| 14/01/2025 | 0.375 | 75.950 | 6,808,000 | 204,000 | 0.290 | 3,404,000 | 0.366 | 3,404,000 | 0.364 |
| 13/01/2025 | 0.345 | 75.300 | 3,088,000 | 204,000 | 0.290 | 1,532,000 | 0.342 | 1,544,000 | 0.341 |
| 10/01/2025 | 0.400 | 76.500 | 7,488,000 | 192,000 | 0.270 | 3,696,000 | 0.403 | 3,720,000 | 0.404 |
| 09/01/2025 | 0.370 | 75.600 | 4,456,000 | 168,000 | 0.240 | 2,224,000 | 0.379 | 2,232,000 | 0.380 |
| 08/01/2025 | 0.350 | 75.950 | 3,584,000 | 160,000 | 0.230 | 1,792,000 | 0.336 | 1,792,000 | 0.336 |
| 07/01/2025 | 0.355 | 75.300 | 9,248,000 | 160,000 | 0.230 | 4,628,000 | 0.337 | 4,620,000 | 0.336 |
| 06/01/2025 | 0.345 | 75.550 | 2,752,000 | 168,000 | 0.240 | 1,396,000 | 0.355 | 1,356,000 | 0.354 |
| 03/01/2025 | 0.335 | 75.000 | 6,096,000 | 208,000 | 0.300 | 3,016,000 | 0.353 | 3,068,000 | 0.353 |
| 02/01/2025 | 0.360 | 75.700 | 2,928,000 | 156,000 | 0.220 | 1,464,000 | 0.358 | 1,464,000 | 0.352 |
| 31/12/2024 | 0.395 | 75.800 | 8,000 | 156,000 | 0.220 | 8,000 | 0.395 | ||
| 30/12/2024 | 0.390 | 75.700 | 1,616,000 | 148,000 | 0.210 | 812,000 | 0.382 | 804,000 | 0.377 |
| 27/12/2024 | 0.365 | 75.250 | 1,620,000 | 156,000 | 0.220 | 804,000 | 0.371 | 816,000 | 0.371 |
| 24/12/2024 | 0.360 | 74.900 | 328,000 | 144,000 | 0.210 | 160,000 | 0.358 | 168,000 | 0.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |