26882 JPSDGLD@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26882 JPSDGLD@EC2503A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	12.620	0	70,000,000	100.000
23/12/2024	0.015	12.780	0	70,000,000	100.000
20/12/2024	0.015	12.640	0	70,000,000	100.000
19/12/2024	0.015	12.940	0	70,000,000	100.000
18/12/2024	0.015	12.760	0	70,000,000	100.000
17/12/2024	0.015	12.660	0	70,000,000	100.000
16/12/2024	0.015	13.120	1,800,000	70,000,000	100.000	200,000	0.013	1,517,500	0.015
13/12/2024	0.018	13.540	0	68,682,500	98.118
12/12/2024	0.021	13.820	1,797,500	68,682,500	98.118	500,000	0.021	1,197,500	0.021
11/12/2024	0.021	13.720	18,152,500	67,985,000	97.121			18,152,500	0.020
10/12/2024	0.018	13.300	0	49,832,500	71.189
09/12/2024	0.018	13.560	0	49,832,500	71.189
06/12/2024	0.017	13.280	0	49,832,500	71.189
05/12/2024	0.017	13.200	4,000,000	49,832,500	71.189			4,000,000	0.018
04/12/2024	0.020	13.340	6,000,000	45,832,500	65.475			6,000,000	0.021
03/12/2024	0.022	13.480	0	39,832,500	56.904
02/12/2024	0.023	13.520	0	39,832,500	56.904
29/11/2024	0.023	13.760	5,400,000	39,832,500	56.904	200,000	0.023	5,200,000	0.022
28/11/2024	0.023	13.380	300,000	34,832,500	49.761	150,000	0.023
27/11/2024	0.025	13.740	2,850,000	34,982,500	49.975			2,850,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.