Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26899 UB-AAC @EC2502A (CALL)
Nominal 
0.310 +0.005 (+1.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.310 | 37.300 | 735,000 | 4,120,000 | 5.150 | 210,000 | 0.314 | 510,000 | 0.306 |
| 23/12/2024 | 0.305 | 37.050 | 2,580,000 | 3,820,000 | 4.780 | 1,040,000 | 0.351 | 1,345,000 | 0.315 |
| 20/12/2024 | 0.310 | 37.000 | 5,605,000 | 3,515,000 | 4.390 | 1,160,000 | 0.333 | 4,305,000 | 0.327 |
| 19/12/2024 | 0.340 | 37.550 | 300,000 | 370,000 | 0.460 | 300,000 | 0.355 | ||
| 18/12/2024 | 0.305 | 36.800 | 0 | 70,000 | 0.090 | ||||
| 17/12/2024 | 0.305 | 36.500 | 10,000 | 70,000 | 0.090 | 10,000 | 0.310 | ||
| 16/12/2024 | 0.320 | 36.750 | 170,000 | 60,000 | 0.070 | 80,000 | 0.355 | 90,000 | 0.362 |
| 13/12/2024 | 0.415 | 38.450 | 0 | 50,000 | 0.060 | ||||
| 12/12/2024 | 0.425 | 38.300 | 0 | 50,000 | 0.060 | ||||
| 11/12/2024 | 0.450 | 38.800 | 0 | 50,000 | 0.060 | ||||
| 10/12/2024 | 0.430 | 38.300 | 15,000 | 50,000 | 0.060 | 15,000 | 0.445 | ||
| 09/12/2024 | 0.445 | 38.500 | 260,000 | 65,000 | 0.080 | 150,000 | 0.397 | 110,000 | 0.375 |
| 06/12/2024 | 0.370 | 36.900 | 5,000 | 105,000 | 0.130 | 5,000 | 0.380 | ||
| 05/12/2024 | 0.415 | 37.700 | 1,145,000 | 110,000 | 0.140 | 1,130,000 | 0.387 | 15,000 | 0.443 |
| 04/12/2024 | 0.380 | 37.050 | 220,000 | 1,225,000 | 1.530 | 150,000 | 0.384 | 70,000 | 0.396 |
| 03/12/2024 | 0.400 | 37.350 | 1,680,000 | 1,305,000 | 1.630 | 200,000 | 0.410 | 1,480,000 | 0.409 |
| 02/12/2024 | 0.355 | 36.500 | 0 | 25,000 | 0.030 | ||||
| 29/11/2024 | 0.300 | 35.000 | 0 | 25,000 | 0.030 | ||||
| 28/11/2024 | 0.300 | 35.100 | 20,000 | 25,000 | 0.030 | 20,000 | 0.290 | ||
| 27/11/2024 | 0.335 | 35.450 | 0 | 5,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |