Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26904 CIHUAHO@EC2504A (CALL)
Nominal 
0.475 +0.040 (+9.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.435 | 23.600 | 1,440,000 | 270,000 | 0.680 | 1,100,000 | 0.435 | 340,000 | 0.477 |
| 22/01/2025 | 0.430 | 23.500 | 230,000 | 1,030,000 | 2.580 | 130,000 | 0.469 | 100,000 | 0.478 |
| 21/01/2025 | 0.470 | 24.000 | 1,230,000 | 1,060,000 | 2.650 | 650,000 | 0.474 | 580,000 | 0.472 |
| 20/01/2025 | 0.450 | 23.650 | 300,000 | 1,130,000 | 2.830 | 110,000 | 0.471 | 190,000 | 0.474 |
| 17/01/2025 | 0.500 | 24.400 | 2,170,000 | 1,050,000 | 2.630 | 1,050,000 | 0.488 | 1,120,000 | 0.483 |
| 16/01/2025 | 0.425 | 23.250 | 1,560,000 | 980,000 | 2.450 | 830,000 | 0.439 | 730,000 | 0.439 |
| 15/01/2025 | 0.350 | 22.350 | 960,000 | 1,080,000 | 2.700 | 500,000 | 0.361 | 460,000 | 0.361 |
| 14/01/2025 | 0.355 | 22.350 | 530,000 | 1,120,000 | 2.800 | 240,000 | 0.334 | 270,000 | 0.340 |
| 13/01/2025 | 0.320 | 21.550 | 1,310,000 | 1,090,000 | 2.730 | 680,000 | 0.310 | 630,000 | 0.309 |
| 10/01/2025 | 0.295 | 20.850 | 4,020,000 | 1,140,000 | 2.850 | 1,610,000 | 0.325 | 2,410,000 | 0.323 |
| 09/01/2025 | 0.290 | 20.550 | 1,890,000 | 340,000 | 0.850 | 860,000 | 0.298 | 1,030,000 | 0.303 |
| 08/01/2025 | 0.265 | 20.100 | 6,820,000 | 170,000 | 0.430 | 3,410,000 | 0.249 | 3,390,000 | 0.247 |
| 07/01/2025 | 0.295 | 20.750 | 400,000 | 190,000 | 0.480 | 200,000 | 0.294 | 200,000 | 0.298 |
| 06/01/2025 | 0.280 | 20.150 | 260,000 | 190,000 | 0.480 | 140,000 | 0.289 | 120,000 | 0.293 |
| 03/01/2025 | 0.270 | 19.980 | 20,000 | 210,000 | 0.530 | 20,000 | 0.300 | ||
| 02/01/2025 | 0.290 | 20.200 | 430,000 | 190,000 | 0.480 | 290,000 | 0.324 | 140,000 | 0.319 |
| 31/12/2024 | 0.360 | 21.650 | 170,000 | 340,000 | 0.850 | 130,000 | 0.358 | 40,000 | 0.385 |
| 30/12/2024 | 0.415 | 22.650 | 1,140,000 | 430,000 | 1.080 | 500,000 | 0.439 | 640,000 | 0.435 |
| 27/12/2024 | 0.405 | 22.300 | 1,020,000 | 290,000 | 0.730 | 460,000 | 0.402 | 560,000 | 0.401 |
| 24/12/2024 | 0.355 | 21.150 | 0 | 190,000 | 0.480 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |