26906 CTJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26906 CTJIANC@EC2506A (CALL)

Nominal

0.136 -0.001 (-0.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.137	12.780	12,380,000	0	0.000	6,190,000	0.141	6,190,000	0.139
15/11/2024	0.130	12.560	11,000,000	0	0.000	5,500,000	0.129	5,500,000	0.129
14/11/2024	0.127	12.440	1,940,000	0	0.000	970,000	0.132	970,000	0.133
13/11/2024	0.150	12.940	0	0	0.000
12/11/2024	0.151	12.940	0	0	0.000
11/11/2024	0.175	13.420	0	0	0.000
08/11/2024	0.195	13.760	1,000,000	0	0.000	500,000	0.196	500,000	0.206
07/11/2024	0.194	13.880	0	0	0.000
06/11/2024	0.187	13.740	0	0	0.000
05/11/2024	0.191	13.920	0	0	0.000
04/11/2024	0.179	13.620	0	0	0.000
01/11/2024	0.176	13.560	0	0	0.000
31/10/2024	0.159	13.100	0	0	0.000
30/10/2024	0.161	13.120	0	0	0.000
29/10/2024	0.212	14.200	0	0	0.000
28/10/2024	0.226	14.420	0	0	0.000
25/10/2024	0.225	14.400	0	0	0.000
24/10/2024	0.225	14.340	0	0	0.000
23/10/2024	0.234	14.560	0	0	0.000
22/10/2024	0.234	14.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.