Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26916 BP-HSBC@EC2504C (CALL)
Nominal 
0.415 +0.035 (+9.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.380 | 75.600 | 2,172,000 | 1,124,000 | 1.606 | 500,000 | 0.385 | 1,572,000 | 0.389 |
| 08/01/2025 | 0.365 | 75.950 | 1,868,000 | 52,000 | 0.074 | 932,000 | 0.342 | 936,000 | 0.340 |
| 07/01/2025 | 0.360 | 75.300 | 2,892,000 | 48,000 | 0.069 | 1,440,000 | 0.347 | 1,452,000 | 0.344 |
| 06/01/2025 | 0.360 | 75.550 | 692,000 | 36,000 | 0.051 | 340,000 | 0.369 | 352,000 | 0.366 |
| 03/01/2025 | 0.340 | 75.000 | 2,024,000 | 24,000 | 0.034 | 1,012,000 | 0.372 | 1,012,000 | 0.372 |
| 02/01/2025 | 0.365 | 75.700 | 2,244,000 | 24,000 | 0.034 | 1,116,000 | 0.356 | 1,128,000 | 0.353 |
| 31/12/2024 | 0.395 | 75.800 | 2,632,000 | 12,000 | 0.017 | 1,316,000 | 0.400 | 1,316,000 | 0.400 |
| 30/12/2024 | 0.385 | 75.700 | 768,000 | 12,000 | 0.017 | 384,000 | 0.379 | 384,000 | 0.377 |
| 27/12/2024 | 0.355 | 75.250 | 0 | 12,000 | 0.017 | ||||
| 24/12/2024 | 0.350 | 74.900 | 640,000 | 12,000 | 0.017 | 320,000 | 0.354 | 320,000 | 0.354 |
| 23/12/2024 | 0.350 | 74.950 | 720,000 | 12,000 | 0.017 | 360,000 | 0.347 | 360,000 | 0.352 |
| 20/12/2024 | 0.335 | 74.100 | 504,000 | 12,000 | 0.017 | 252,000 | 0.353 | 240,000 | 0.340 |
| 19/12/2024 | 0.340 | 74.350 | 2,540,000 | 24,000 | 0.034 | 1,264,000 | 0.336 | 1,276,000 | 0.334 |
| 18/12/2024 | 0.370 | 75.000 | 2,296,000 | 12,000 | 0.017 | 1,148,000 | 0.368 | 1,148,000 | 0.370 |
| 17/12/2024 | 0.385 | 75.200 | 1,080,000 | 12,000 | 0.017 | 540,000 | 0.378 | 540,000 | 0.376 |
| 16/12/2024 | 0.365 | 75.000 | 0 | 12,000 | 0.017 | ||||
| 13/12/2024 | 0.360 | 74.600 | 0 | 12,000 | 0.017 | ||||
| 12/12/2024 | 0.375 | 74.900 | 1,600,000 | 12,000 | 0.017 | 800,000 | 0.372 | 800,000 | 0.369 |
| 11/12/2024 | 0.360 | 74.400 | 2,320,000 | 12,000 | 0.017 | 1,160,000 | 0.357 | 1,160,000 | 0.357 |
| 10/12/2024 | 0.365 | 74.200 | 2,280,000 | 12,000 | 0.017 | 1,140,000 | 0.362 | 1,140,000 | 0.363 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |