26935 CISANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26935 CISANDS@EC2509A (CALL)

Nominal

0.570 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.570	18.940	0	120,000	0.240
13/11/2024	0.630	19.520	0	120,000	0.240
12/11/2024	0.640	19.660	0	120,000	0.240
11/11/2024	0.710	20.550	0	120,000	0.240
08/11/2024	0.740	20.800	0	120,000	0.240
07/11/2024	0.740	21.050	0	120,000	0.240
06/11/2024	0.690	20.500	12,000	120,000	0.240	12,000	0.690
05/11/2024	0.740	21.050	0	132,000	0.260
04/11/2024	0.730	20.900	0	132,000	0.260
01/11/2024	0.730	20.900	0	132,000	0.260
31/10/2024	0.670	19.820	0	132,000	0.260
30/10/2024	0.670	19.980	0	132,000	0.260
29/10/2024	0.700	20.550	400,000	132,000	0.260	400,000	0.690
28/10/2024	0.700	20.450	0	532,000	1.060
25/10/2024	0.650	19.860	0	532,000	1.060
24/10/2024	0.620	19.380	0	532,000	1.060
23/10/2024	0.570	18.660	400,000	532,000	1.060			400,000	0.570
22/10/2024	0.540	18.520	0	132,000	0.260
21/10/2024	0.530	18.120	0	132,000	0.260
18/10/2024	0.570	18.780	0	132,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.