26954 HSSANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26954 HSSANDS@EC2509A (CALL)

Nominal

0.400 -0.035 (-8.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		18.760	0
10/01/2025		19.100	0	20,000	0.030	740,000	0.459	740,000	0.460
09/01/2025		19.560	0	20,000	0.030	660,000	0.496	668,000	0.498
08/01/2025		19.660	0	12,000	0.020	130,000	0.490	130,000	0.490
07/01/2025		20.000	0	12,000	0.020	160,000	0.498	160,000	0.493
06/01/2025		19.720	0	12,000	0.020	680,000	0.503	680,000	0.504
03/01/2025		19.720	0	12,000	0.020	160,000	0.522	172,000	0.523
02/01/2025		20.200	0	0	0.000	150,000	0.597	150,000	0.597
31/12/2024		20.900	0	0	0.000	20,000	0.630	20,000	0.620
30/12/2024		20.650	0	0	0.000	76,000	0.638	30,000	0.620
27/12/2024		21.750	0	46,000	0.070	60,000	0.725	60,000	0.730
24/12/2024		21.500	0	46,000	0.070
23/12/2024		21.450	0	46,000	0.070	70,000	0.690	116,000	0.706
20/12/2024		21.300	0	0	0.000	130,000	0.686	100,000	0.690
19/12/2024		21.300	0	30,000	0.040	150,000	0.703	170,000	0.702
18/12/2024		21.450	0	10,000	0.010	130,000	0.696	140,000	0.692
17/12/2024		21.150	0	0	0.000	120,000	0.703	120,000	0.705
16/12/2024		21.500	0	0	0.000	130,000	0.752	130,000	0.752
13/12/2024		21.850	0	0	0.000
12/12/2024		21.900	0	0	0.000	70,000	0.774	70,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.