26958 SGAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26958 SGAMCS3@EC2506A (CALL)

Nominal

0.260 +0.016 (+6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.260	43.600	0	670,000	0.957
23/12/2024	0.244	43.220	0	670,000	0.957
20/12/2024	0.244	43.240	0	670,000	0.957
19/12/2024	0.255	43.020	200,000	670,000	0.957	100,000	0.255	100,000	0.248
18/12/2024	0.255	43.320	0	670,000	0.957
17/12/2024	0.247	43.120	0	670,000	0.957
16/12/2024	0.247	42.980	110,000	670,000	0.957	110,000	0.248
13/12/2024	0.260	43.200	398,000	780,000	1.114	210,000	0.266	188,000	0.282
12/12/2024	0.320	44.420	110,000	802,000	1.146			110,000	0.325
11/12/2024	0.300	43.920	0	692,000	0.989
10/12/2024	0.315	44.180	842,000	692,000	0.989	396,000	0.345	438,000	0.351
09/12/2024	0.370	45.400	0	650,000	0.929
06/12/2024	0.295	44.040	72,000	650,000	0.929	72,000	0.290
05/12/2024	0.265	43.300	70,000	722,000	1.031	70,000	0.265
04/12/2024	0.275	43.600	74,000	792,000	1.131	2,000	0.280	72,000	0.279
03/12/2024	0.280	43.640	0	722,000	1.031
02/12/2024	0.280	43.600	28,000	722,000	1.031			28,000	0.280
29/11/2024	0.290	43.400	70,000	694,000	0.991			70,000	0.290
28/11/2024	0.265	42.600	0	624,000	0.891
27/11/2024	0.285	43.460	120,000	624,000	0.891	60,000	0.285	60,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.