26965 MS-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26965 MS-NTES@EC2507A (CALL)

Nominal

0.209 +0.014 (+7.179%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.195	144.700	3,750,000	450,000	0.750	1,900,000	0.197	1,850,000	0.198
08/01/2025	0.177	141.600	640,000	500,000	0.833	320,000	0.161	320,000	0.161
07/01/2025	0.154	137.500	0	500,000	0.833
06/01/2025	0.153	137.300	1,140,000	500,000	0.833	570,000	0.156	570,000	0.154
03/01/2025	0.151	136.500	1,800,000	500,000	0.833	870,000	0.155	930,000	0.154
02/01/2025	0.155	137.400	0	440,000	0.733
31/12/2024	0.170	138.400	0	440,000	0.733
30/12/2024	0.174	140.200	0	440,000	0.733
27/12/2024	0.184	141.900	0	440,000	0.733
24/12/2024	0.190	142.400	0	440,000	0.733
23/12/2024	0.196	144.200	0	440,000	0.733
20/12/2024	0.191	142.900	0	440,000	0.733
19/12/2024	0.197	143.800	0	440,000	0.733
18/12/2024	0.205	145.600	0	440,000	0.733
17/12/2024	0.205	144.600	0	440,000	0.733
16/12/2024	0.209	145.700	0	440,000	0.733
13/12/2024	0.226	147.100	0	440,000	0.733
12/12/2024	0.255	151.500	100,000	440,000	0.733	100,000	0.255
11/12/2024	0.255	149.800	0	540,000	0.900
10/12/2024	0.265	151.200	70,000	540,000	0.900	70,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.