26972 CTMTUAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26972 CTMTUAN@EC2503B (CALL)

Nominal

1.480 -0.080 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	1.560	199.900	0	5,000	0.010
06/11/2024	1.410	189.300	0	5,000	0.010
05/11/2024	1.460	193.800	0	5,000	0.010
04/11/2024	1.360	187.700	0	5,000	0.010
01/11/2024	1.360	187.600	0	5,000	0.010
31/10/2024	1.310	182.500	0	5,000	0.010
30/10/2024	1.330	184.700	0	5,000	0.010
29/10/2024	1.390	189.300	0	5,000	0.010
28/10/2024	1.350	185.200	0	5,000	0.010
25/10/2024	1.350	184.900	0	5,000	0.010
24/10/2024	1.390	187.000	0	5,000	0.010
23/10/2024	1.510	194.900	0	5,000	0.010
22/10/2024	1.320	184.800	0	5,000	0.010
21/10/2024	1.290	181.200	0	5,000	0.010
18/10/2024	1.340	185.400	0	5,000	0.010
17/10/2024	1.110	170.200	0	5,000	0.010
16/10/2024	1.360	173.200	0	5,000	0.010
15/10/2024	1.360	170.800	0	5,000	0.010
14/10/2024	1.360	183.600	0	5,000	0.010
10/10/2024	1.360	193.700	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.