26977 JPCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26977 JPCTGDF@EC2511A (CALL)

Nominal

0.230 +0.008 (+3.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.230	56.600	0	0	0.000
23/12/2024	0.222	55.450	0	0	0.000
20/12/2024	0.225	55.250	0	0	0.000
19/12/2024	0.225	55.800	0	0	0.000
18/12/2024	0.223	55.400	160,000	0	0.000	80,000	0.221	80,000	0.221
17/12/2024	0.223	54.900	320,000	0	0.000	160,000	0.228	160,000	0.226
16/12/2024	0.219	54.850	0	0	0.000
13/12/2024	0.217	54.350	0	0	0.000
12/12/2024	0.244	57.350	0	0	0.000
11/12/2024	0.208	53.300	0	0	0.000
10/12/2024	0.215	53.800	0	0	0.000
09/12/2024	0.227	55.200	0	0	0.000
06/12/2024	0.197	52.100	0	0	0.000
05/12/2024	0.190	50.950	0	0	0.000
04/12/2024	0.198	51.600	0	0	0.000
03/12/2024	0.209	52.700	0	0	0.000
02/12/2024	0.218	53.800	0	0	0.000
29/11/2024	0.204	51.650	0	0	0.000
28/11/2024	0.194	50.100	0	0	0.000
27/11/2024	0.205	51.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.