26977 JPCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26977 JPCTGDF@EC2511A (CALL)

Nominal

0.248 -0.007 (-2.745%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.255	55.000	5,000	90,000	0.129	5,000	0.255
11/11/2024	0.280	56.850	0	95,000	0.136
08/11/2024	0.305	58.750	0	95,000	0.136
07/11/2024	0.330	61.650	90,000	95,000	0.136	90,000	0.330
06/11/2024	0.280	56.650	0	185,000	0.264
05/11/2024	0.285	57.700	0	185,000	0.264
04/11/2024	0.260	55.000	0	185,000	0.264
01/11/2024	0.246	53.500	0	185,000	0.264
31/10/2024	0.246	53.050	0	185,000	0.264
30/10/2024	0.250	53.450	0	185,000	0.264
29/10/2024	0.255	54.100	50,000	185,000	0.264	50,000	0.260
28/10/2024	0.270	55.950	50,000	235,000	0.336			50,000	0.260
25/10/2024	0.260	54.350	0	185,000	0.264
24/10/2024	0.260	53.750	0	185,000	0.264
23/10/2024	0.275	56.000	160,000	185,000	0.264	130,000	0.239	30,000	0.260
22/10/2024	0.225	52.800	0	285,000	0.407
21/10/2024	0.219	52.050	0	285,000	0.407
18/10/2024	0.229	52.850	100,000	285,000	0.407			100,000	0.235
17/10/2024	0.190	48.900	0	185,000	0.264
16/10/2024	0.211	50.850	0	185,000	0.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.