Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26988 HSCTGDF@EC2511A (CALL)
Nominal 
0.221 +0.009 (+4.245%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.221 | 56.600 | 3,320,000 | 345,000 | 0.490 | 1,660,000 | 0.218 | 1,650,000 | 0.217 |
| 23/12/2024 | 0.212 | 55.450 | 9,040,000 | 355,000 | 0.510 | 4,520,000 | 0.213 | 4,520,000 | 0.213 |
| 20/12/2024 | 0.214 | 55.250 | 8,100,000 | 355,000 | 0.510 | 4,050,000 | 0.218 | 4,050,000 | 0.219 |
| 19/12/2024 | 0.217 | 55.800 | 9,700,000 | 355,000 | 0.510 | 4,850,000 | 0.215 | 4,850,000 | 0.215 |
| 18/12/2024 | 0.213 | 55.400 | 6,400,000 | 355,000 | 0.510 | 3,200,000 | 0.211 | 3,150,000 | 0.212 |
| 17/12/2024 | 0.212 | 54.900 | 9,535,000 | 405,000 | 0.580 | 4,770,000 | 0.213 | 4,765,000 | 0.213 |
| 16/12/2024 | 0.212 | 54.850 | 16,300,000 | 410,000 | 0.590 | 8,150,000 | 0.219 | 8,150,000 | 0.219 |
| 13/12/2024 | 0.209 | 54.350 | 12,100,000 | 410,000 | 0.590 | 6,050,000 | 0.219 | 6,050,000 | 0.219 |
| 12/12/2024 | 0.241 | 57.350 | 16,685,000 | 410,000 | 0.590 | 8,390,000 | 0.221 | 8,295,000 | 0.220 |
| 11/12/2024 | 0.196 | 53.300 | 7,420,000 | 505,000 | 0.720 | 3,660,000 | 0.204 | 3,760,000 | 0.204 |
| 10/12/2024 | 0.207 | 53.800 | 12,580,000 | 405,000 | 0.580 | 6,430,000 | 0.222 | 6,150,000 | 0.221 |
| 09/12/2024 | 0.214 | 55.200 | 5,490,000 | 685,000 | 0.980 | 2,625,000 | 0.190 | 2,600,000 | 0.185 |
| 06/12/2024 | 0.193 | 52.100 | 11,780,000 | 710,000 | 1.010 | 6,365,000 | 0.195 | 4,660,000 | 0.195 |
| 05/12/2024 | 0.188 | 50.950 | 8,625,000 | 2,415,000 | 3.450 | 3,610,000 | 0.189 | 4,765,000 | 0.190 |
| 04/12/2024 | 0.201 | 51.600 | 7,310,000 | 1,260,000 | 1.800 | 3,210,000 | 0.206 | 4,050,000 | 0.206 |
| 03/12/2024 | 0.213 | 52.700 | 11,410,000 | 420,000 | 0.600 | 5,700,000 | 0.212 | 5,710,000 | 0.213 |
| 02/12/2024 | 0.222 | 53.800 | 17,730,000 | 410,000 | 0.590 | 8,980,000 | 0.218 | 8,645,000 | 0.218 |
| 29/11/2024 | 0.200 | 51.650 | 4,040,000 | 745,000 | 1.060 | 1,800,000 | 0.206 | 2,140,000 | 0.206 |
| 28/11/2024 | 0.193 | 50.100 | 5,010,000 | 405,000 | 0.580 | 2,500,000 | 0.197 | 2,510,000 | 0.198 |
| 27/11/2024 | 0.204 | 51.150 | 2,400,000 | 395,000 | 0.560 | 1,200,000 | 0.197 | 1,200,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |