Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27020 JPTENCT@EC2503E (CALL)
Nominal 
0.030 -0.003 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.033 | 369.600 | 4,740,000 | 13,060,000 | 13.060 | 3,120,000 | 0.037 | 1,440,000 | 0.038 |
| 09/01/2025 | 0.039 | 373.400 | 2,249,690,000 | 14,740,000 | 14.740 | 1,102,800,000 | 0.046 | 1,113,660,000 | 0.046 |
| 08/01/2025 | 0.043 | 369.200 | 2,061,230,000 | 3,880,000 | 3.880 | 1,015,460,000 | 0.042 | 1,014,900,000 | 0.042 |
| 07/01/2025 | 0.050 | 379.600 | 3,270,000 | 4,440,000 | 4.440 | 970,000 | 0.049 | 2,200,000 | 0.050 |
| 06/01/2025 | 0.091 | 409.400 | 4,150,000 | 3,210,000 | 3.210 | 2,450,000 | 0.090 | 1,700,000 | 0.093 |
| 03/01/2025 | 0.107 | 414.200 | 3,650,000 | 3,960,000 | 3.960 | 1,810,000 | 0.108 | 1,830,000 | 0.108 |
| 02/01/2025 | 0.115 | 416.000 | 200,000 | 3,940,000 | 3.940 | 70,000 | 0.118 | 110,000 | 0.126 |
| 31/12/2024 | 0.137 | 417.000 | 0 | 3,900,000 | 3.900 | ||||
| 30/12/2024 | 0.140 | 419.000 | 100,000 | 3,900,000 | 3.900 | 100,000 | 0.131 | ||
| 27/12/2024 | 0.137 | 417.400 | 30,000 | 4,000,000 | 4.000 | 30,000 | 0.137 | ||
| 24/12/2024 | 0.146 | 420.000 | 0 | 4,030,000 | 4.030 | ||||
| 23/12/2024 | 0.147 | 420.200 | 2,540,000 | 4,030,000 | 4.030 | 1,220,000 | 0.146 | 1,320,000 | 0.147 |
| 20/12/2024 | 0.178 | 426.400 | 4,760,000 | 3,930,000 | 3.930 | 2,390,000 | 0.183 | 2,280,000 | 0.183 |
| 19/12/2024 | 0.142 | 415.200 | 4,310,000 | 4,040,000 | 4.040 | 2,200,000 | 0.133 | 2,110,000 | 0.132 |
| 18/12/2024 | 0.107 | 406.000 | 560,000 | 4,130,000 | 4.130 | 280,000 | 0.110 | 280,000 | 0.106 |
| 17/12/2024 | 0.102 | 402.600 | 1,430,000 | 4,130,000 | 4.130 | 680,000 | 0.099 | 750,000 | 0.101 |
| 16/12/2024 | 0.105 | 405.600 | 3,130,000 | 4,060,000 | 4.060 | 1,500,000 | 0.108 | 1,620,000 | 0.110 |
| 13/12/2024 | 0.124 | 409.800 | 3,390,000 | 3,940,000 | 3.940 | 1,670,000 | 0.128 | 1,720,000 | 0.128 |
| 12/12/2024 | 0.158 | 415.600 | 4,730,000 | 3,890,000 | 3.890 | 2,380,000 | 0.161 | 2,350,000 | 0.167 |
| 11/12/2024 | 0.134 | 409.800 | 3,140,000 | 3,920,000 | 3.920 | 1,570,000 | 0.131 | 1,570,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |