27030 UBXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27030 UBXIAMI@EC2510A (CALL)

Nominal

0.740 +0.040 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.700	27.850	2,000	348,000	0.430	2,000	0.700
06/11/2024	0.700	27.600	0	350,000	0.440
05/11/2024	0.730	28.200	0	350,000	0.440
04/11/2024	0.660	27.300	0	350,000	0.440
01/11/2024	0.660	27.300	0	350,000	0.440
31/10/2024	0.650	26.700	2,000	350,000	0.440			2,000	0.650
30/10/2024	0.580	26.000	0	348,000	0.430
29/10/2024	0.580	25.850	0	348,000	0.430
28/10/2024	0.580	25.500	0	348,000	0.430
25/10/2024	0.590	25.950	0	348,000	0.430
24/10/2024	0.550	25.250	0	348,000	0.430
23/10/2024	0.550	25.550	0	348,000	0.430
22/10/2024	0.495	24.450	0	348,000	0.430
21/10/2024	0.495	24.250	0	348,000	0.430
18/10/2024	0.495	24.550	0	348,000	0.430
17/10/2024	0.410	23.100	200,000	348,000	0.430	200,000	0.425
16/10/2024	0.390	22.700	0	548,000	0.690
15/10/2024	0.395	23.000	0	548,000	0.690
14/10/2024	0.455	23.600	0	548,000	0.690
10/10/2024	0.460	23.750	500,000	548,000	0.690	500,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.