Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27042 BPBAIDU@EC2601A (CALL)
Nominal 
0.081 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.081 | 80.450 | 215,000 | 1,275,000 | 1.821 | 70,000 | 0.084 | 145,000 | 0.082 |
| 06/01/2025 | 0.082 | 80.750 | 70,000 | 1,200,000 | 1.714 | 35,000 | 0.081 | 35,000 | 0.083 |
| 03/01/2025 | 0.084 | 81.050 | 780,000 | 1,200,000 | 1.714 | 240,000 | 0.083 | 540,000 | 0.084 |
| 02/01/2025 | 0.084 | 80.800 | 490,000 | 900,000 | 1.286 | 220,000 | 0.084 | 270,000 | 0.085 |
| 31/12/2024 | 0.091 | 82.700 | 70,000 | 850,000 | 1.214 | 70,000 | 0.090 | ||
| 30/12/2024 | 0.097 | 83.800 | 355,000 | 780,000 | 1.114 | 160,000 | 0.098 | 195,000 | 0.099 |
| 27/12/2024 | 0.102 | 85.000 | 350,000 | 745,000 | 1.064 | 175,000 | 0.098 | 175,000 | 0.098 |
| 24/12/2024 | 0.105 | 85.650 | 0 | 745,000 | 1.064 | ||||
| 23/12/2024 | 0.101 | 84.550 | 910,000 | 745,000 | 1.064 | 565,000 | 0.101 | 345,000 | 0.101 |
| 20/12/2024 | 0.090 | 81.950 | 830,000 | 965,000 | 1.379 | 370,000 | 0.092 | 450,000 | 0.093 |
| 19/12/2024 | 0.101 | 84.100 | 725,000 | 885,000 | 1.264 | 300,000 | 0.104 | 400,000 | 0.105 |
| 18/12/2024 | 0.117 | 87.750 | 1,180,000 | 785,000 | 1.121 | 630,000 | 0.117 | 550,000 | 0.118 |
| 17/12/2024 | 0.113 | 86.250 | 215,000 | 865,000 | 1.236 | 135,000 | 0.109 | 80,000 | 0.110 |
| 16/12/2024 | 0.116 | 87.200 | 575,000 | 920,000 | 1.314 | 275,000 | 0.117 | 300,000 | 0.118 |
| 13/12/2024 | 0.118 | 86.850 | 660,000 | 895,000 | 1.279 | 295,000 | 0.119 | 275,000 | 0.119 |
| 12/12/2024 | 0.121 | 87.600 | 935,000 | 915,000 | 1.307 | 590,000 | 0.122 | 345,000 | 0.121 |
| 11/12/2024 | 0.112 | 85.500 | 455,000 | 1,160,000 | 1.657 | 160,000 | 0.119 | 295,000 | 0.118 |
| 10/12/2024 | 0.113 | 85.550 | 1,315,000 | 1,025,000 | 1.464 | 655,000 | 0.125 | 510,000 | 0.121 |
| 09/12/2024 | 0.119 | 87.100 | 670,000 | 1,170,000 | 1.671 | 280,000 | 0.110 | 275,000 | 0.104 |
| 06/12/2024 | 0.110 | 84.950 | 1,030,000 | 1,175,000 | 1.679 | 465,000 | 0.108 | 565,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |