27046 SGLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27046 SGLENOV@EC2504A (CALL)

Nominal

0.069 +0.009 (+15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.069	9.670	150,000	520,000	0.743	150,000	0.071
23/12/2024	0.060	9.490	10,000	670,000	0.957	10,000	0.060
20/12/2024	0.061	9.470	10,000	680,000	0.971			10,000	0.059
19/12/2024	0.059	9.360	0	670,000	0.957
18/12/2024	0.061	9.420	20,000	670,000	0.957	20,000	0.057
17/12/2024	0.054	9.140	0	690,000	0.986
16/12/2024	0.056	9.200	200,000	690,000	0.986	100,000	0.059	100,000	0.060
13/12/2024	0.055	9.140	350,000	690,000	0.986	120,000	0.057	230,000	0.060
12/12/2024	0.072	9.490	510,000	580,000	0.829	310,000	0.073	200,000	0.072
11/12/2024	0.068	9.350	500,000	690,000	0.986	250,000	0.073	250,000	0.076
10/12/2024	0.078	9.520	220,000	690,000	0.986	210,000	0.084
09/12/2024	0.070	9.440	790,000	900,000	1.286	330,000	0.062	460,000	0.061
06/12/2024	0.065	9.260	510,000	770,000	1.100	250,000	0.065	260,000	0.064
05/12/2024	0.063	9.180	520,000	760,000	1.086	250,000	0.063	270,000	0.065
04/12/2024	0.071	9.340	960,000	740,000	1.057	350,000	0.073	510,000	0.076
03/12/2024	0.080	9.480	950,000	580,000	0.829	490,000	0.083	450,000	0.084
02/12/2024	0.065	9.110	550,000	620,000	0.886	250,000	0.067	300,000	0.069
29/11/2024	0.066	9.110	0	570,000	0.814
28/11/2024	0.066	9.080	100,000	570,000	0.814			100,000	0.066
27/11/2024	0.077	9.310	260,000	470,000	0.671	180,000	0.077	80,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.