27072 JPXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27072 JPXIAMI@EC2510A (CALL)

Nominal

0.780 +0.080 (+11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.700	27.850	28,000	252,000	0.360	4,000	0.690	24,000	0.710
06/11/2024	0.720	27.600	0	232,000	0.331
05/11/2024	0.740	28.200	60,000	232,000	0.331	60,000	0.740
04/11/2024	0.690	27.300	4,000	292,000	0.417	4,000	0.700
01/11/2024	0.670	27.300	0	296,000	0.423
31/10/2024	0.630	26.700	0	296,000	0.423
30/10/2024	0.580	26.000	0	296,000	0.423
29/10/2024	0.580	25.850	0	296,000	0.423
28/10/2024	0.580	25.500	0	296,000	0.423
25/10/2024	0.580	25.950	0	296,000	0.423
24/10/2024	0.560	25.250	20,000	296,000	0.423	20,000	0.555
23/10/2024	0.570	25.550	98,000	316,000	0.451	90,000	0.566
22/10/2024	0.495	24.450	146,000	406,000	0.580	146,000	0.495
21/10/2024	0.500	24.250	16,000	552,000	0.789			2,000	0.560
18/10/2024	0.500	24.550	152,000	550,000	0.786			152,000	0.470
17/10/2024	0.420	23.100	600,000	398,000	0.569	300,000	0.438	300,000	0.435
16/10/2024	0.405	22.700	900,000	398,000	0.569	450,000	0.415	450,000	0.420
15/10/2024	0.415	23.000	1,200,000	398,000	0.569	600,000	0.422	600,000	0.435
14/10/2024	0.460	23.600	288,000	398,000	0.569	144,000	0.431	144,000	0.442
10/10/2024	0.470	23.750	1,238,000	398,000	0.569	590,000	0.486	648,000	0.489

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.