Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27075 HUALIBA@EC2503A (CALL)
Nominal 
0.059 +0.013 (+28.261%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.046 | 82.900 | 0 | 2,395,000 | 3.421 | ||||
| 22/01/2025 | 0.043 | 82.200 | 50,000 | 2,395,000 | 3.421 | 50,000 | 0.047 | ||
| 21/01/2025 | 0.067 | 84.800 | 2,040,000 | 2,445,000 | 3.493 | 245,000 | 0.069 | 1,795,000 | 0.068 |
| 20/01/2025 | 0.067 | 84.550 | 11,640,000 | 895,000 | 1.279 | 5,890,000 | 0.073 | 5,750,000 | 0.073 |
| 17/01/2025 | 0.037 | 80.750 | 0 | 1,035,000 | 1.479 | ||||
| 16/01/2025 | 0.037 | 80.450 | 0 | 1,035,000 | 1.479 | ||||
| 15/01/2025 | 0.037 | 79.950 | 100,000 | 1,035,000 | 1.479 | 100,000 | 0.037 | ||
| 14/01/2025 | 0.039 | 79.950 | 1,300,000 | 935,000 | 1.336 | 1,200,000 | 0.037 | 100,000 | 0.041 |
| 13/01/2025 | 0.030 | 78.100 | 0 | 2,035,000 | 2.907 | ||||
| 10/01/2025 | 0.037 | 79.600 | 0 | 2,035,000 | 2.907 | ||||
| 09/01/2025 | 0.045 | 80.600 | 0 | 2,035,000 | 2.907 | ||||
| 08/01/2025 | 0.048 | 80.900 | 0 | 2,035,000 | 2.907 | ||||
| 07/01/2025 | 0.055 | 81.400 | 1,000,000 | 2,035,000 | 2.907 | 1,000,000 | 0.057 | ||
| 06/01/2025 | 0.059 | 82.150 | 410,000 | 1,035,000 | 1.479 | 405,000 | 0.066 | 5,000 | 0.066 |
| 03/01/2025 | 0.063 | 82.600 | 2,950,000 | 1,435,000 | 2.050 | 2,450,000 | 0.069 | 300,000 | 0.070 |
| 02/01/2025 | 0.057 | 81.300 | 6,310,000 | 3,585,000 | 5.121 | 3,155,000 | 0.061 | 3,155,000 | 0.061 |
| 31/12/2024 | 0.070 | 82.400 | 1,295,000 | 3,585,000 | 5.121 | 1,240,000 | 0.069 | 55,000 | 0.071 |
| 30/12/2024 | 0.065 | 82.000 | 1,185,000 | 4,770,000 | 6.814 | 1,185,000 | 0.065 | ||
| 27/12/2024 | 0.071 | 82.350 | 5,470,000 | 3,585,000 | 5.121 | 2,340,000 | 0.071 | 3,130,000 | 0.071 |
| 24/12/2024 | 0.084 | 83.150 | 800,000 | 2,795,000 | 3.993 | 400,000 | 0.084 | 200,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |