27086 CIPOMRT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27086 CIPOMRT@EC2509A (CALL)

Nominal

0.610 -0.040 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.610	86.950	120,000	570,000	0.950	100,000	0.591	10,000	0.610
23/12/2024	0.650	88.900	120,000	660,000	1.100	60,000	0.668	60,000	0.712
20/12/2024	0.760	94.350	0	660,000	1.100
19/12/2024	0.760	94.750	10,000	660,000	1.100	10,000	0.760
18/12/2024	0.740	94.700	20,000	670,000	1.120	10,000	0.740	10,000	0.740
17/12/2024	0.750	94.200	0	670,000	1.120
16/12/2024	0.750	95.250	10,000	670,000	1.120	10,000	0.740
13/12/2024	0.740	92.950	0	680,000	1.130
12/12/2024	0.750	93.600	100,000	680,000	1.130			100,000	0.750
11/12/2024	0.720	92.100	0	580,000	0.970
10/12/2024	0.740	92.800	0	580,000	0.970
09/12/2024	0.740	94.250	0	580,000	0.970
06/12/2024	0.730	93.250	0	580,000	0.970
05/12/2024	0.670	89.700	20,000	580,000	0.970
04/12/2024	0.700	90.450	20,000	580,000	0.970			20,000	0.710
03/12/2024	0.750	92.450	20,000	560,000	0.930			20,000	0.750
02/12/2024	0.730	92.350	0	540,000	0.900
29/11/2024	0.700	89.850	30,000	540,000	0.900	10,000	0.680	20,000	0.700
28/11/2024	0.690	89.300	0	530,000	0.880
27/11/2024	0.690	89.250	30,000	530,000	0.880	20,000	0.690	10,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.