Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27086 CIPOMRT@EC2509A (CALL)
Nominal 
0.445 +0.040 (+9.877%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.405 | 69.500 | 520,000 | 1,800,000 | 3.000 | 350,000 | 0.402 | 30,000 | 0.395 |
| 06/11/2024 | 0.420 | 70.050 | 110,000 | 2,120,000 | 3.530 | 110,000 | 0.421 | ||
| 05/11/2024 | 0.420 | 70.550 | 980,000 | 2,230,000 | 3.720 | 50,000 | 0.423 | 910,000 | 0.408 |
| 04/11/2024 | 0.450 | 72.650 | 370,000 | 1,370,000 | 2.280 | 60,000 | 0.443 | 240,000 | 0.458 |
| 01/11/2024 | 0.440 | 71.500 | 130,000 | 1,190,000 | 1.980 | 130,000 | 0.437 | ||
| 31/10/2024 | 0.430 | 70.500 | 480,000 | 1,320,000 | 2.200 | 360,000 | 0.430 | 20,000 | 0.440 |
| 30/10/2024 | 0.440 | 71.700 | 300,000 | 1,660,000 | 2.770 | 80,000 | 0.450 | 180,000 | 0.465 |
| 29/10/2024 | 0.460 | 72.600 | 640,000 | 1,560,000 | 2.600 | 380,000 | 0.446 | 190,000 | 0.445 |
| 28/10/2024 | 0.415 | 69.250 | 250,000 | 1,750,000 | 2.920 | 70,000 | 0.411 | 160,000 | 0.419 |
| 25/10/2024 | 0.440 | 70.750 | 1,340,000 | 1,660,000 | 2.770 | 580,000 | 0.423 | 650,000 | 0.445 |
| 24/10/2024 | 0.500 | 75.850 | 400,000 | 1,590,000 | 2.650 | 10,000 | 0.495 | 360,000 | 0.522 |
| 23/10/2024 | 0.500 | 75.200 | 1,230,000 | 1,240,000 | 2.070 | 870,000 | 0.491 | 140,000 | 0.494 |
| 22/10/2024 | 0.350 | 63.450 | 3,920,000 | 1,970,000 | 3.280 | 1,750,000 | 0.341 | 2,150,000 | 0.344 |
| 21/10/2024 | 0.360 | 63.600 | 6,170,000 | 1,570,000 | 2.620 | 2,930,000 | 0.355 | 3,210,000 | 0.355 |
| 18/10/2024 | 0.365 | 63.950 | 3,960,000 | 1,290,000 | 2.150 | 1,950,000 | 0.353 | 1,940,000 | 0.353 |
| 17/10/2024 | 0.315 | 60.150 | 7,660,000 | 1,300,000 | 2.170 | 3,890,000 | 0.324 | 3,770,000 | 0.324 |
| 16/10/2024 | 0.310 | 59.300 | 6,330,000 | 1,420,000 | 2.370 | 2,940,000 | 0.307 | 3,280,000 | 0.306 |
| 15/10/2024 | 0.310 | 59.200 | 8,240,000 | 1,080,000 | 1.800 | 4,030,000 | 0.327 | 4,120,000 | 0.329 |
| 14/10/2024 | 0.310 | 59.150 | 6,150,000 | 990,000 | 1.650 | 3,030,000 | 0.308 | 3,080,000 | 0.309 |
| 10/10/2024 | 0.300 | 58.250 | 6,420,000 | 940,000 | 1.570 | 3,610,000 | 0.310 | 2,760,000 | 0.312 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |