27094 SGTENCT@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27094 SGTENCT@EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	420.000	0	3,070,000	2.558
23/12/2024	0.010	420.200	0	3,070,000	2.558
20/12/2024	0.010	426.400	0	3,070,000	2.558
19/12/2024	0.010	415.200	0	3,070,000	2.558
18/12/2024	0.010	406.000	0	3,070,000	2.558
17/12/2024	0.010	402.600	0	3,070,000	2.558
16/12/2024	0.010	405.600	0	3,070,000	2.558
13/12/2024	0.010	409.800	0	3,070,000	2.558
12/12/2024	0.010	415.600	0	3,070,000	2.558
11/12/2024	0.010	409.800	0	3,070,000	2.558
10/12/2024	0.010	411.200	300,000	3,070,000	2.558	300,000	0.010
09/12/2024	0.011	418.800	0	3,370,000	2.808
06/12/2024	0.011	412.600	0	3,370,000	2.808
05/12/2024	0.011	405.200	0	3,370,000	2.808
04/12/2024	0.011	403.200	750,000	3,370,000	2.808	750,000	0.011
03/12/2024	0.011	404.400	3,670,000	4,120,000	3.433	2,820,000	0.012	850,000	0.013
02/12/2024	0.014	399.800	3,700,000	6,090,000	5.075	2,140,000	0.013	1,560,000	0.014
29/11/2024	0.017	398.000	2,220,000	6,670,000	5.558	740,000	0.018	1,480,000	0.018
28/11/2024	0.018	400.000	1,040,000	5,930,000	4.942	320,000	0.019	720,000	0.018
27/11/2024	0.018	402.800	320,000	5,530,000	4.608	120,000	0.019	200,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.