27106 UB-CRBH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27106 UB-CRBH@EC2503A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.031	23.500	0	0	0.000
24/01/2025	0.031	23.350	0	0	0.000
23/01/2025	0.030	23.000	0	0	0.000
22/01/2025	0.038	23.400	0	0	0.000
21/01/2025	0.049	23.850	0	0	0.000
20/01/2025	0.049	23.750	0	0	0.000
17/01/2025	0.054	24.000	0	0	0.000
16/01/2025	0.050	23.650	0	0	0.000
15/01/2025	0.049	23.450	0	0	0.000
14/01/2025	0.053	23.600	0	0	0.000
13/01/2025	0.046	23.050	0	0	0.000
10/01/2025	0.046	22.750	0	0	0.000
09/01/2025	0.055	23.250	0	0	0.000
08/01/2025	0.056	23.150	0	0	0.000
07/01/2025	0.057	23.250	0	0	0.000
06/01/2025	0.059	23.150	0	0	0.000
03/01/2025	0.081	24.050	0	0	0.000
02/01/2025	0.089	24.250	160,000	0	0.000	80,000	0.089	80,000	0.092
31/12/2024	0.125	25.250	0	0	0.000
30/12/2024	0.131	25.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.