Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27115 JPTENCT@EP2506A (PUT)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.018 | 512.000 | 3,780,000 | 34,060,000 | 48.657 | 2,510,000 | 0.016 | ||
| 11/03/2025 | 0.015 | 517.500 | 2,500,000 | 31,550,000 | 45.071 | 1,150,000 | 0.019 | ||
| 10/03/2025 | 0.018 | 516.500 | 10,860,000 | 32,700,000 | 46.714 | 9,670,000 | 0.017 | ||
| 07/03/2025 | 0.013 | 533.500 | 6,020,000 | 42,370,000 | 60.529 | 100,000 | 0.014 | 3,380,000 | 0.014 |
| 06/03/2025 | 0.015 | 544.000 | 19,790,000 | 39,090,000 | 55.843 | 18,600,000 | 0.016 | ||
| 05/03/2025 | 0.022 | 505.500 | 6,450,000 | 20,490,000 | 29.271 | 6,130,000 | 0.023 | ||
| 04/03/2025 | 0.028 | 491.000 | 1,900,000 | 14,360,000 | 20.514 | 990,000 | 0.033 | 610,000 | 0.033 |
| 03/03/2025 | 0.031 | 483.200 | 1,190,000 | 14,740,000 | 21.057 | 560,000 | 0.028 | 630,000 | 0.031 |
| 28/02/2025 | 0.035 | 478.600 | 2,620,000 | 14,670,000 | 20.957 | 1,920,000 | 0.033 | ||
| 27/02/2025 | 0.027 | 495.400 | 6,280,000 | 16,590,000 | 23.700 | 5,300,000 | 0.027 | ||
| 26/02/2025 | 0.026 | 501.500 | 14,970,000 | 21,890,000 | 31.271 | 3,600,000 | 0.023 | 10,230,000 | 0.024 |
| 25/02/2025 | 0.034 | 484.800 | 5,620,000 | 15,260,000 | 21.800 | 4,930,000 | 0.032 | 460,000 | 0.034 |
| 24/02/2025 | 0.026 | 497.200 | 150,000 | 19,730,000 | 28.186 | ||||
| 21/02/2025 | 0.023 | 517.000 | 2,180,000 | 19,730,000 | 28.186 | 1,180,000 | 0.025 | 950,000 | 0.024 |
| 20/02/2025 | 0.028 | 486.800 | 4,590,000 | 19,960,000 | 28.514 | 2,250,000 | 0.035 | 2,340,000 | 0.030 |
| 19/02/2025 | 0.028 | 497.800 | 5,960,000 | 19,870,000 | 28.386 | 3,410,000 | 0.030 | 2,050,000 | 0.029 |
| 18/02/2025 | 0.028 | 503.500 | 1,790,000 | 21,230,000 | 30.329 | 50,000 | 0.028 | 30,000 | 0.027 |
| 17/02/2025 | 0.030 | 493.600 | 5,340,000 | 21,250,000 | 30.357 | 1,060,000 | 0.034 | 3,030,000 | 0.031 |
| 14/02/2025 | 0.036 | 474.800 | 9,830,000 | 19,280,000 | 27.543 | 3,860,000 | 0.036 | 5,770,000 | 0.036 |
| 13/02/2025 | 0.045 | 442.000 | 4,050,000 | 17,370,000 | 24.814 | 1,730,000 | 0.039 | 1,820,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |