27123 UBHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27123 UBHUAHO@EC2504A (CALL)

Nominal

0.415 -0.010 (-2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.415	21.150	0	60,000	0.100
23/12/2024	0.425	21.400	0	60,000	0.100
20/12/2024	0.430	21.450	20,000	60,000	0.100	20,000	0.433
19/12/2024	0.380	20.500	0	80,000	0.130
18/12/2024	0.380	20.600	0	80,000	0.130
17/12/2024	0.365	20.050	10,000	80,000	0.130			10,000	0.375
16/12/2024	0.370	20.100	0	70,000	0.120
13/12/2024	0.390	20.400	0	70,000	0.120
12/12/2024	0.425	21.150	0	70,000	0.120
11/12/2024	0.420	20.750	10,000	70,000	0.120			10,000	0.440
10/12/2024	0.435	20.900	20,000	60,000	0.100			20,000	0.485
09/12/2024	0.450	21.400	0	40,000	0.070
06/12/2024	0.410	20.550	0	40,000	0.070
05/12/2024	0.400	20.200	0	40,000	0.070
04/12/2024	0.400	20.050	0	40,000	0.070
03/12/2024	0.420	20.400	0	40,000	0.070
02/12/2024	0.425	20.650	0	40,000	0.070
29/11/2024	0.425	20.550	0	40,000	0.070
28/11/2024	0.410	20.050	0	40,000	0.070
27/11/2024	0.425	20.400	0	40,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.