Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27133 DS-HSBC@EP2506A (PUT)
Nominal 
0.045 +0.002 (+4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.043 | 72.350 | 484,000 | 836,000 | 1.194 | 224,000 | 0.043 | 260,000 | 0.044 |
| 06/11/2024 | 0.050 | 71.573 | 8,000 | 800,000 | 1.143 | 8,000 | 0.050 | ||
| 05/11/2024 | 0.049 | 71.623 | 0 | 808,000 | 1.154 | ||||
| 04/11/2024 | 0.051 | 71.173 | 52,000 | 808,000 | 1.154 | 52,000 | 0.050 | ||
| 01/11/2024 | 0.053 | 70.823 | 260,000 | 860,000 | 1.229 | 260,000 | 0.053 | ||
| 31/10/2024 | 0.051 | 71.323 | 0 | 1,120,000 | 1.600 | ||||
| 30/10/2024 | 0.054 | 71.073 | 67,020,000 | 1,120,000 | 1.600 | 33,916,000 | 0.053 | 33,104,000 | 0.053 |
| 29/10/2024 | 0.057 | 70.823 | 50,724,000 | 1,932,000 | 2.760 | 24,468,000 | 0.067 | 26,208,000 | 0.066 |
| 28/10/2024 | 0.073 | 68.273 | 0 | 192,000 | 0.274 | ||||
| 25/10/2024 | 0.075 | 68.073 | 0 | 192,000 | 0.274 | ||||
| 24/10/2024 | 0.083 | 67.973 | 0 | 192,000 | 0.274 | ||||
| 23/10/2024 | 0.083 | 68.023 | 444,000 | 192,000 | 0.274 | 192,000 | 0.083 | 252,000 | 0.083 |
| 22/10/2024 | 0.089 | 67.473 | 64,000,000 | 132,000 | 0.189 | 32,000,000 | 0.089 | 32,000,000 | 0.089 |
| 21/10/2024 | 0.087 | 67.723 | 0 | 132,000 | 0.189 | ||||
| 18/10/2024 | 0.087 | 67.923 | 784,000 | 132,000 | 0.189 | 392,000 | 0.086 | 392,000 | 0.085 |
| 17/10/2024 | 0.095 | 67.173 | 384,000 | 132,000 | 0.189 | 192,000 | 0.094 | 192,000 | 0.091 |
| 16/10/2024 | 0.095 | 66.923 | 3,584,000 | 132,000 | 0.189 | 1,816,000 | 0.097 | 1,768,000 | 0.097 |
| 15/10/2024 | 0.100 | 66.823 | 2,000,000 | 180,000 | 0.257 | 1,000,000 | 0.096 | 1,000,000 | 0.095 |
| 14/10/2024 | 0.097 | 67.423 | 1,688,000 | 180,000 | 0.257 | 848,000 | 0.096 | 840,000 | 0.096 |
| 10/10/2024 | 0.098 | 67.373 | 5,684,000 | 188,000 | 0.269 | 2,948,000 | 0.095 | 2,736,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |