27136 CTCMOLY@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27136 CTCMOLY@EC2503A (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.056	5.860	1,050,000	765,000	1.140	600,000	0.060	450,000	0.062
13/11/2024	0.072	6.140	9,495,000	915,000	1.370	4,740,000	0.071	4,755,000	0.071
12/11/2024	0.075	6.180	12,450,000	900,000	1.350	6,195,000	0.095	6,255,000	0.096
11/11/2024	0.105	6.570	5,910,000	840,000	1.260	2,760,000	0.104	3,150,000	0.105
08/11/2024	0.136	6.880	210,000	450,000	0.670			210,000	0.143
07/11/2024	0.127	6.820	5,310,000	240,000	0.360	2,655,000	0.119	2,655,000	0.117
06/11/2024	0.133	6.880	20,655,000	240,000	0.360	10,260,000	0.145	10,290,000	0.145
05/11/2024	0.148	7.010	7,920,000	210,000	0.310	3,900,000	0.142	3,960,000	0.143
04/11/2024	0.138	6.870	0	150,000	0.220
01/11/2024	0.132	6.800	180,000	150,000	0.220	15,000	0.134	165,000	0.125
31/10/2024	0.106	6.450	0	0	0.000
30/10/2024	0.120	6.560	0	0	0.000
29/10/2024	0.120	6.570	570,000	0	0.000	285,000	0.128	285,000	0.128
28/10/2024	0.140	6.770	540,000	0	0.000	270,000	0.143	270,000	0.138
25/10/2024	0.146	6.820	0	0	0.000
24/10/2024	0.160	6.890	0	0	0.000
23/10/2024	0.183	7.010	0	0	0.000
22/10/2024	0.186	7.080	0	0	0.000
21/10/2024	0.194	7.120	810,000	0	0.000	405,000	0.200	405,000	0.202
18/10/2024	0.172	7.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.