27142 JP-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27142 JP-NTES@EC2507A (CALL)

Nominal

0.217 +0.014 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.203	144.700	20,000	0	0.000	10,000	0.202	10,000	0.199
08/01/2025	0.187	141.600	0	0	0.000
07/01/2025	0.163	137.500	0	0	0.000
06/01/2025	0.163	137.300	0	0	0.000
03/01/2025	0.163	136.500	0	0	0.000
02/01/2025	0.165	137.400	0	0	0.000
31/12/2024	0.177	138.400	0	0	0.000
30/12/2024	0.181	140.200	0	0	0.000
27/12/2024	0.189	141.900	0	0	0.000
24/12/2024	0.195	142.400	0	0	0.000
23/12/2024	0.202	144.200	0	0	0.000
20/12/2024	0.198	142.900	0	0	0.000
19/12/2024	0.203	143.800	0	0	0.000
18/12/2024	0.210	145.600	0	0	0.000
17/12/2024	0.210	144.600	0	0	0.000
16/12/2024	0.215	145.700	0	0	0.000
13/12/2024	0.228	147.100	140,000	0	0.000	70,000	0.242	70,000	0.245
12/12/2024	0.260	151.500	0	0	0.000
11/12/2024	0.255	149.800	0	0	0.000
10/12/2024	0.255	151.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.