Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.061 | 61.800 | 600,000 | 0 | 0.000 | 300,000 | 0.062 | 300,000 | 0.062 |
06/11/2024 | 0.067 | 60.950 | 500,000 | 0 | 0.000 | 250,000 | 0.071 | 250,000 | 0.070 |
05/11/2024 | 0.062 | 62.700 | 600,000 | 0 | 0.000 | 300,000 | 0.064 | 300,000 | 0.064 |
04/11/2024 | 0.065 | 61.950 | 1,000,000 | 0 | 0.000 | 500,000 | 0.062 | 500,000 | 0.062 |
01/11/2024 | 0.062 | 62.250 | 300,000 | 0 | 0.000 | 150,000 | 0.063 | 150,000 | 0.062 |
31/10/2024 | 0.066 | 61.450 | 400,000 | 0 | 0.000 | 200,000 | 0.064 | 200,000 | 0.063 |
30/10/2024 | 0.070 | 61.200 | 200,000 | 0 | 0.000 | 100,000 | 0.067 | 100,000 | 0.067 |
29/10/2024 | 0.063 | 62.500 | 200,000 | 0 | 0.000 | 100,000 | 0.062 | 100,000 | 0.061 |
28/10/2024 | 0.063 | 62.600 | 100,000 | 0 | 0.000 | 50,000 | 0.066 | 50,000 | 0.066 |
25/10/2024 | 0.060 | 62.850 | 100,000 | 0 | 0.000 | 50,000 | 0.057 | 50,000 | 0.060 |
24/10/2024 | 0.066 | 61.900 | 600,000 | 0 | 0.000 | 300,000 | 0.065 | 300,000 | 0.064 |
23/10/2024 | 0.074 | 61.350 | 600,000 | 0 | 0.000 | 300,000 | 0.074 | 300,000 | 0.074 |
22/10/2024 | 0.077 | 61.400 | 600,000 | 0 | 0.000 | 300,000 | 0.073 | 300,000 | 0.074 |
21/10/2024 | 0.073 | 62.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.072 | 700,000 | 0.072 |
18/10/2024 | 0.064 | 63.400 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.073 | 1,100,000 | 0.073 |
17/10/2024 | 0.070 | 62.500 | 400,000 | 0 | 0.000 | 200,000 | 0.057 | 200,000 | 0.055 |
16/10/2024 | 0.061 | 63.200 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.057 | 2,300,000 | 0.056 |
15/10/2024 | 0.059 | 63.650 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.053 | 66.050 | 1,910,000 | 0 | 0.000 | 960,000 | 0.063 | 950,000 | 0.062 |
10/10/2024 | 0.071 | 67.100 | 402,000 | 10,000 | 0.010 | 192,000 | 0.072 | 200,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |