27157 BP-AIA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27157 BP-AIA @EC2507A (CALL)

Nominal

0.084 -0.002 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.086	52.600	1,108,000	3,298,000	8.245	608,000	0.083	500,000	0.085
09/01/2025	0.091	53.050	8,398,000	3,406,000	8.515	3,974,000	0.093	4,298,000	0.093
08/01/2025	0.101	53.800	8,272,000	3,082,000	7.705	4,086,000	0.102	4,136,000	0.102
07/01/2025	0.111	54.650	4,178,000	3,032,000	7.580	2,084,000	0.110	2,094,000	0.111
06/01/2025	0.117	55.250	1,236,000	3,022,000	7.555	616,000	0.120	620,000	0.118
03/01/2025	0.126	55.500	56,000	3,018,000	7.545	30,000	0.132	26,000	0.126
02/01/2025	0.123	55.300	30,000	3,022,000	7.555			30,000	0.123
31/12/2024	0.154	56.300	0	2,992,000	7.480
30/12/2024	0.161	56.300	200,000	2,992,000	7.480			200,000	0.161
27/12/2024	0.165	56.300	60,000	2,792,000	6.980			60,000	0.166
24/12/2024	0.174	56.700	240,000	2,732,000	6.830			240,000	0.176
23/12/2024	0.149	55.450	0	2,492,000	6.230
20/12/2024	0.144	54.800	0	2,492,000	6.230
19/12/2024	0.146	54.600	0	2,492,000	6.230
18/12/2024	0.153	55.150	0	2,492,000	6.230
17/12/2024	0.153	54.700	0	2,492,000	6.230
16/12/2024	0.149	55.100	2,418,000	2,492,000	6.230			2,418,000	0.148
13/12/2024	0.188	56.500	0	74,000	0.185
12/12/2024	0.213	57.800	1,280,000	74,000	0.185	640,000	0.226	640,000	0.226
11/12/2024	0.228	58.150	0	74,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.