27172 BI-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27172 BI-WUXI@EC2506A (CALL)

Nominal

0.530 +0.030 (+6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.500	18.240	120,000	4,505,000	7.508	60,000	0.500	60,000	0.500
23/01/2025	0.455	17.560	1,680,000	4,505,000	7.508	840,000	0.474	840,000	0.474
22/01/2025	0.465	17.640	2,160,000	4,505,000	7.508	830,000	0.470	1,330,000	0.474
21/01/2025	0.510	18.200	1,060,000	4,005,000	6.675	30,000	0.507	1,030,000	0.510
20/01/2025	0.560	18.700	5,000	3,005,000	5.008			5,000	0.570
17/01/2025	0.495	17.960	320,000	3,000,000	5.000	160,000	0.494	160,000	0.491
16/01/2025	0.480	17.740	1,000,000	3,000,000	5.000			1,000,000	0.480
15/01/2025	0.465	17.420	0	2,000,000	3.333
14/01/2025	0.465	17.600	0	2,000,000	3.333
13/01/2025	0.430	16.900	0	2,000,000	3.333
10/01/2025	0.445	17.200	0	2,000,000	3.333
09/01/2025	0.425	16.920	0	2,000,000	3.333
08/01/2025	0.395	16.480	0	2,000,000	3.333
07/01/2025	0.385	16.180	0	2,000,000	3.333
06/01/2025	0.415	16.600	0	2,000,000	3.333
03/01/2025	0.435	17.000	0	2,000,000	3.333
02/01/2025	0.435	16.820	0	2,000,000	3.333
31/12/2024	0.485	17.560	0	2,000,000	3.333
30/12/2024	0.485	17.720	0	2,000,000	3.333
27/12/2024	0.470	17.340	0	2,000,000	3.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.