Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.031 | 95.650 | 0 | 163,000 | 0.326 | ||||
06/11/2024 | 0.036 | 94.400 | 40,000 | 163,000 | 0.326 | 40,000 | 0.036 | ||
05/11/2024 | 0.029 | 98.400 | 30,000 | 203,000 | 0.406 | 30,000 | 0.030 | ||
04/11/2024 | 0.036 | 96.050 | 100,000 | 173,000 | 0.346 | 100,000 | 0.036 | ||
01/11/2024 | 0.043 | 95.000 | 0 | 73,000 | 0.146 | ||||
31/10/2024 | 0.045 | 94.550 | 9,000 | 73,000 | 0.146 | 9,000 | 0.051 | ||
30/10/2024 | 0.047 | 95.850 | 580,000 | 64,000 | 0.128 | 580,000 | 0.036 | ||
29/10/2024 | 0.037 | 97.550 | 0 | 644,000 | 1.288 | ||||
28/10/2024 | 0.037 | 96.650 | 700,000 | 644,000 | 1.288 | 136,000 | 0.037 | 500,000 | 0.037 |
25/10/2024 | 0.045 | 95.350 | 230,000 | 280,000 | 0.560 | 130,000 | 0.044 | 100,000 | 0.045 |
24/10/2024 | 0.051 | 94.150 | 1,676,000 | 310,000 | 0.620 | 768,000 | 0.051 | 908,000 | 0.051 |
23/10/2024 | 0.038 | 97.300 | 0 | 170,000 | 0.340 | ||||
22/10/2024 | 0.038 | 97.250 | 0 | 170,000 | 0.340 | ||||
21/10/2024 | 0.038 | 97.800 | 0 | 170,000 | 0.340 | ||||
18/10/2024 | 0.034 | 100.500 | 3,000 | 170,000 | 0.340 | 3,000 | 0.037 | ||
17/10/2024 | 0.038 | 98.500 | 403,000 | 167,000 | 0.334 | 200,000 | 0.036 | 203,000 | 0.035 |
16/10/2024 | 0.041 | 98.950 | 0 | 164,000 | 0.328 | ||||
15/10/2024 | 0.041 | 99.850 | 894,000 | 164,000 | 0.328 | 841,000 | 0.025 | 3,000 | 0.036 |
14/10/2024 | 0.027 | 105.200 | 1,581,000 | 1,002,000 | 2.004 | 540,000 | 0.032 | 480,000 | 0.027 |
10/10/2024 | 0.033 | 105.800 | 1,083,000 | 1,062,000 | 2.124 | 873,000 | 0.031 | 30,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 13:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |