27173 HU-AIA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27173 HU-AIA @EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.013	75.750	0	1,022,000	1.703
17/07/2026	0.013	75.550	18,000	1,022,000	1.703			8,000	0.015
16/07/2026	0.016	76.100	1,000,000	1,014,000	1.690	1,000,000	0.016
15/07/2026	0.014	76.200	34,000	2,014,000	3.357	34,000	0.013
14/07/2026	0.013	74.100	0	2,048,000	3.413
13/07/2026	0.013	72.400	0	2,048,000	3.413
10/07/2026	0.015	72.650	0	2,048,000	3.413
09/07/2026	0.015	72.300	6,000	2,048,000	3.413			6,000	0.016
08/07/2026	0.018	73.700	0	2,042,000	3.403
07/07/2026	0.018	72.600	0	2,042,000	3.403
06/07/2026	0.018	74.000	0	2,042,000	3.403
03/07/2026	0.018	73.250	6,000	2,042,000	3.403			6,000	0.018
02/07/2026	0.018	72.800	0	2,036,000	3.393
30/06/2026	0.018	71.450	70,000	2,036,000	3.393	70,000	0.018
29/06/2026	0.019	72.200	4,000	2,106,000	3.510	4,000	0.019
26/06/2026	0.018	70.800	0	2,110,000	3.517
25/06/2026	0.020	72.200	0	2,110,000	3.517
24/06/2026	0.021	73.650	0	2,110,000	3.517
23/06/2026	0.021	72.950	0	2,110,000	3.517
22/06/2026	0.023	74.250	0	2,110,000	3.517

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.