Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27182 MSTENCT@EC2812A (CALL)
Nominal 
0.212 +0.013 (+6.533%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.199 | 381.200 | 1,550,000 | 12,900,000 | 6.482 | 550,000 | 0.202 | 1,000,000 | 0.200 |
| 22/01/2025 | 0.201 | 383.400 | 2,300,000 | 12,450,000 | 6.256 | 1,150,000 | 0.201 | 1,150,000 | 0.201 |
| 21/01/2025 | 0.207 | 387.400 | 2,250,000 | 12,450,000 | 6.256 | 1,050,000 | 0.210 | 1,200,000 | 0.210 |
| 20/01/2025 | 0.209 | 389.800 | 2,450,000 | 12,300,000 | 6.181 | 1,400,000 | 0.207 | 1,000,000 | 0.209 |
| 17/01/2025 | 0.195 | 379.800 | 2,650,000 | 12,700,000 | 6.382 | 1,350,000 | 0.198 | 1,250,000 | 0.198 |
| 16/01/2025 | 0.201 | 382.400 | 2,800,000 | 12,800,000 | 6.432 | 1,250,000 | 0.202 | 1,550,000 | 0.203 |
| 15/01/2025 | 0.200 | 380.000 | 3,900,000 | 12,500,000 | 6.281 | 1,300,000 | 0.202 | 2,550,000 | 0.202 |
| 14/01/2025 | 0.195 | 375.000 | 2,500,000 | 11,250,000 | 5.653 | 1,150,000 | 0.191 | 1,350,000 | 0.191 |
| 13/01/2025 | 0.185 | 366.000 | 5,500,000 | 11,050,000 | 5.553 | 2,750,000 | 0.188 | 2,750,000 | 0.188 |
| 10/01/2025 | 0.188 | 369.600 | 3,850,000 | 11,050,000 | 5.553 | 1,950,000 | 0.196 | 1,900,000 | 0.194 |
| 09/01/2025 | 0.193 | 373.400 | 6,350,000 | 11,100,000 | 5.578 | 3,050,000 | 0.195 | 3,250,000 | 0.194 |
| 08/01/2025 | 0.187 | 369.200 | 7,200,000 | 10,900,000 | 5.477 | 3,350,000 | 0.192 | 3,600,000 | 0.190 |
| 07/01/2025 | 0.205 | 379.600 | 8,100,000 | 10,650,000 | 5.352 | 2,250,000 | 0.218 | 5,850,000 | 0.215 |
| 06/01/2025 | 0.243 | 409.400 | 2,800,000 | 7,050,000 | 3.543 | 1,300,000 | 0.244 | 1,500,000 | 0.244 |
| 03/01/2025 | 0.255 | 414.200 | 0 | 6,850,000 | 3.442 | ||||
| 02/01/2025 | 0.255 | 416.000 | 50,000 | 6,850,000 | 3.442 | 50,000 | 0.255 | ||
| 31/12/2024 | 0.255 | 417.000 | 0 | 6,800,000 | 3.417 | ||||
| 30/12/2024 | 0.255 | 419.000 | 950,000 | 6,800,000 | 3.417 | 950,000 | 0.255 | ||
| 27/12/2024 | 0.260 | 417.400 | 100,000 | 7,750,000 | 3.894 | 100,000 | 0.260 | ||
| 24/12/2024 | 0.265 | 420.000 | 0 | 7,650,000 | 3.844 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |