27190 HSSENTM@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27190 HSSENTM@EC2608A (CALL)

Nominal

0.019 +0.005 (+35.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.014	1.660	0	137,000	0.200
28/05/2026	0.014	1.660	976,000	137,000	0.200	748,000	0.015	200,000	0.015
27/05/2026	0.019	1.740	1,108,000	685,000	0.980	280,000	0.023	828,000	0.023
26/05/2026	0.020	1.790	30,000	137,000	0.200			30,000	0.020
22/05/2026	0.020	1.770	7,000	107,000	0.150	7,000	0.020
21/05/2026	0.020	1.780	100,000	114,000	0.160	100,000	0.020
20/05/2026	0.023	1.810	0	214,000	0.310
19/05/2026	0.027	1.840	0	214,000	0.310
18/05/2026	0.028	1.850	0	214,000	0.310
15/05/2026	0.031	1.860	0	214,000	0.310
14/05/2026	0.037	1.930	0	214,000	0.310
13/05/2026	0.044	1.980	0	214,000	0.310
12/05/2026	0.046	1.990	0	214,000	0.310
11/05/2026	0.052	2.030	0	214,000	0.310
08/05/2026	0.060	2.060	54,000	214,000	0.310	24,000	0.057	30,000	0.060
07/05/2026	0.060	2.080	0	208,000	0.300
06/05/2026	0.055	2.010	0	208,000	0.300
05/05/2026	0.057	2.000	0	208,000	0.300
04/05/2026	0.060	2.020	0	208,000	0.300
30/04/2026	0.058	1.980	0	208,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.