27190 SGLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27190 SGLIAUT@EC2509A (CALL)

Nominal

0.237 +0.010 (+4.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.227	85.800	450,000	80,000	0.067	220,000	0.238	230,000	0.237
13/11/2024	0.242	88.500	1,480,000	70,000	0.058	730,000	0.239	750,000	0.239
12/11/2024	0.255	90.250	0	50,000	0.042
11/11/2024	0.290	95.600	0	50,000	0.042
08/11/2024	0.300	96.050	20,000	50,000	0.042	10,000	0.300	10,000	0.300
07/11/2024	0.300	97.800	10,000	50,000	0.042	10,000	0.295
06/11/2024	0.295	95.700	0	60,000	0.050
05/11/2024	0.300	98.350	20,000	60,000	0.050			20,000	0.290
04/11/2024	0.305	99.150	0	40,000	0.033
01/11/2024	0.300	97.100	0	40,000	0.033
31/10/2024	0.370	107.400	0	40,000	0.033
30/10/2024	0.380	108.600	0	40,000	0.033
29/10/2024	0.400	111.400	0	40,000	0.033
28/10/2024	0.405	112.200	0	40,000	0.033
25/10/2024	0.395	111.200	40,000	40,000	0.033			40,000	0.394
24/10/2024	0.360	105.800	0	0	0.000
23/10/2024	0.365	107.400	0	0	0.000
22/10/2024	0.315	101.000	0	0	0.000
21/10/2024	0.290	96.200	0	0	0.000
18/10/2024	0.295	98.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.