Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27194 CITENCT@EC2506A (CALL)
Nominal 
0.087 +0.014 (+19.178%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.073 | 381.200 | 9,030,000 | 7,430,000 | 10.610 | 4,320,000 | 0.077 | 4,710,000 | 0.077 |
| 22/01/2025 | 0.077 | 383.400 | 14,920,000 | 7,040,000 | 10.060 | 6,830,000 | 0.080 | 7,350,000 | 0.080 |
| 21/01/2025 | 0.087 | 387.400 | 19,830,000 | 6,520,000 | 9.310 | 10,060,000 | 0.091 | 9,560,000 | 0.091 |
| 20/01/2025 | 0.091 | 389.800 | 41,830,000 | 7,020,000 | 10.030 | 21,490,000 | 0.090 | 19,450,000 | 0.089 |
| 17/01/2025 | 0.075 | 379.800 | 25,910,000 | 9,060,000 | 12.940 | 12,690,000 | 0.076 | 12,770,000 | 0.076 |
| 16/01/2025 | 0.081 | 382.400 | 27,550,000 | 8,980,000 | 12.830 | 13,120,000 | 0.080 | 14,090,000 | 0.081 |
| 15/01/2025 | 0.079 | 380.000 | 10,240,000 | 8,010,000 | 11.440 | 5,260,000 | 0.082 | 4,730,000 | 0.083 |
| 14/01/2025 | 0.077 | 375.000 | 25,060,000 | 8,540,000 | 12.200 | 12,520,000 | 0.071 | 11,840,000 | 0.071 |
| 13/01/2025 | 0.065 | 366.000 | 24,180,000 | 9,220,000 | 13.170 | 11,740,000 | 0.067 | 12,010,000 | 0.067 |
| 10/01/2025 | 0.072 | 369.600 | 44,840,000 | 8,950,000 | 12.790 | 22,220,000 | 0.079 | 21,890,000 | 0.079 |
| 09/01/2025 | 0.079 | 373.400 | 81,740,000 | 9,280,000 | 13.260 | 40,010,000 | 0.083 | 40,920,000 | 0.083 |
| 08/01/2025 | 0.076 | 369.200 | 38,280,000 | 8,370,000 | 11.960 | 17,960,000 | 0.077 | 19,390,000 | 0.077 |
| 07/01/2025 | 0.084 | 379.600 | 4,730,000 | 6,940,000 | 9.910 | 2,280,000 | 0.084 | 1,690,000 | 0.089 |
| 06/01/2025 | 0.117 | 409.400 | 3,520,000 | 7,530,000 | 10.760 | 670,000 | 0.120 | 1,880,000 | 0.120 |
| 03/01/2025 | 0.128 | 414.200 | 2,250,000 | 6,320,000 | 9.030 | 1,270,000 | 0.128 | 310,000 | 0.129 |
| 02/01/2025 | 0.135 | 416.000 | 77,980,000 | 7,280,000 | 10.400 | 35,760,000 | 0.147 | 36,840,000 | 0.146 |
| 31/12/2024 | 0.146 | 417.000 | 1,930,000 | 6,200,000 | 8.860 | 610,000 | 0.145 | ||
| 30/12/2024 | 0.145 | 419.000 | 34,580,000 | 6,810,000 | 9.730 | 14,500,000 | 0.142 | 15,450,000 | 0.141 |
| 27/12/2024 | 0.141 | 417.400 | 7,350,000 | 5,860,000 | 8.370 | 3,440,000 | 0.143 | 2,940,000 | 0.143 |
| 24/12/2024 | 0.148 | 420.000 | 25,510,000 | 6,360,000 | 9.090 | 11,750,000 | 0.148 | 12,540,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |