27196 CIMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27196 CIMTUAN@EP2509A (PUT)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.047	150.000	0	40,000,000	100.000
23/01/2025	0.046	151.100	600,000	40,000,000	100.000
22/01/2025	0.046	152.500	0	40,000,000	100.000
21/01/2025	0.042	158.500	0	40,000,000	100.000
20/01/2025	0.044	155.500	390,000	40,000,000	100.000
17/01/2025	0.053	147.800	400,000	40,000,000	100.000
16/01/2025	0.053	147.600	0	40,000,000	100.000
15/01/2025	0.056	144.500	0	40,000,000	100.000
14/01/2025	0.056	144.300	590,000	40,000,000	100.000
13/01/2025	0.068	137.400	2,680,000	40,000,000	100.000
10/01/2025	0.062	140.100	2,520,000	40,000,000	100.000
09/01/2025	0.054	144.400	1,010,000	40,000,000	100.000
08/01/2025	0.051	146.700	0	40,000,000	100.000
07/01/2025	0.051	148.700	440,000	40,000,000	100.000
06/01/2025	0.047	150.700	0	40,000,000	100.000
03/01/2025	0.047	153.700	0	40,000,000	100.000
02/01/2025	0.047	150.600	350,000	40,000,000	100.000
31/12/2024	0.045	151.700	380,000	40,000,000	100.000
30/12/2024	0.046	152.800	190,000	40,000,000	100.000
27/12/2024	0.044	154.700	0	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.