27199 DSBYDEI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27199 DSBYDEI@EC2503A (CALL)

Nominal

0.480 +0.070 (+17.073%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.410	32.350	0	360,000	1.200
01/11/2024	0.420	32.550	0	360,000	1.200
31/10/2024	0.480	33.500	0	360,000	1.200
30/10/2024	0.530	34.550	0	360,000	1.200
29/10/2024	0.530	34.850	0	360,000	1.200
28/10/2024	0.510	33.800	0	360,000	1.200
25/10/2024	0.510	34.300	0	360,000	1.200
24/10/2024	0.465	32.950	0	360,000	1.200
23/10/2024	0.520	34.350	0	360,000	1.200
22/10/2024	0.490	33.400	0	360,000	1.200
21/10/2024	0.560	34.500	0	360,000	1.200
18/10/2024	0.600	35.550	0	360,000	1.200
17/10/2024	0.420	31.650	0	360,000	1.200
16/10/2024	0.440	32.250	0	360,000	1.200
15/10/2024	0.440	32.400	30,000	360,000	1.200	30,000	0.453
14/10/2024	0.520	33.850	55,000	390,000	1.300	30,000	0.408	25,000	0.490
10/10/2024	0.485	33.000	25,000	395,000	1.317			25,000	0.471
09/10/2024	0.405	31.000	0	370,000	1.233
08/10/2024	0.415	31.100	40,000	370,000	1.233	40,000	0.450
07/10/2024	0.650	36.050	0	410,000	1.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.