27204 CTLIAUT@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27204 CTLIAUT@EC2501A (CALL)

Nominal

0.232 +0.012 (+5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.220	85.800	0	40,000	0.070
13/11/2024	0.255	88.500	0	40,000	0.070
12/11/2024	0.285	90.250	0	40,000	0.070
11/11/2024	0.350	95.600	0	40,000	0.070
08/11/2024	0.370	96.050	0	40,000	0.070
07/11/2024	0.370	97.800	0	40,000	0.070
06/11/2024	0.365	95.700	0	40,000	0.070
05/11/2024	0.385	98.350	30,000	40,000	0.070			30,000	0.385
04/11/2024	0.395	99.150	0	10,000	0.020
01/11/2024	0.385	97.100	0	10,000	0.020
31/10/2024	0.540	107.400	0	10,000	0.020
30/10/2024	0.560	108.600	0	10,000	0.020
29/10/2024	0.610	111.400	0	10,000	0.020
28/10/2024	0.610	112.200	0	10,000	0.020
25/10/2024	0.590	111.200	0	10,000	0.020
24/10/2024	0.530	105.800	0	10,000	0.020
23/10/2024	0.540	107.400	0	10,000	0.020
22/10/2024	0.445	101.000	0	10,000	0.020
21/10/2024	0.395	96.200	0	10,000	0.020
18/10/2024	0.420	98.600	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.