27207 UB-BYD @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 UB-BYD @EC2509A (CALL)

Nominal

0.330 +0.025 (+8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.330	273.800	0	0	0.000
23/12/2024	0.305	269.600	0	0	0.000
20/12/2024	0.305	267.000	0	0	0.000
19/12/2024	0.305	268.600	0	0	0.000
18/12/2024	0.305	269.800	0	0	0.000
17/12/2024	0.295	266.600	0	0	0.000
16/12/2024	0.285	262.200	0	0	0.000
13/12/2024	0.320	268.600	0	0	0.000
12/12/2024	0.380	280.000	50,000	0	0.000	50,000	0.380
11/12/2024	0.345	273.400	50,000	50,000	0.050			50,000	0.345
10/12/2024	0.345	272.400	50,000	0	0.000	50,000	0.395
09/12/2024	0.340	273.800	0	50,000	0.050
06/12/2024	0.300	266.000	0	50,000	0.050
05/12/2024	0.255	255.800	0	50,000	0.050
04/12/2024	0.285	260.400	0	50,000	0.050
03/12/2024	0.285	262.400	0	50,000	0.050
02/12/2024	0.280	259.800	0	50,000	0.050
29/11/2024	0.250	253.600	0	50,000	0.050
28/11/2024	0.248	252.200	0	50,000	0.050
27/11/2024	0.275	259.000	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.