27218 CICNOOC@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27218 CICNOOC@EP2505A (PUT)

Nominal

0.440 +0.010 (+2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.430	18.040	0	200,000	0.500
06/11/2024	0.430	17.940	0	200,000	0.500
05/11/2024	0.400	18.400	0	200,000	0.500
04/11/2024	0.415	18.120	0	200,000	0.500
01/11/2024	0.400	18.380	0	200,000	0.500
31/10/2024	0.425	18.180	0	200,000	0.500
30/10/2024	0.435	18.020	300,000	200,000	0.500	300,000	0.435
29/10/2024	0.410	18.420	300,000	500,000	1.250			300,000	0.410
28/10/2024	0.385	18.700	0	200,000	0.500
25/10/2024	0.370	18.920	0	200,000	0.500
24/10/2024	0.365	19.060	0	200,000	0.500
23/10/2024	0.385	18.840	0	200,000	0.500
22/10/2024	0.385	18.760	0	200,000	0.500
21/10/2024	0.385	18.760	0	200,000	0.500
18/10/2024	0.345	19.020	0	200,000	0.500
17/10/2024	0.345	19.040	0	200,000	0.500
16/10/2024	0.345	19.100	30,000	200,000	0.500	30,000	0.345
15/10/2024	0.335	19.300	0	230,000	0.580
14/10/2024	0.325	20.150	580,000	230,000	0.580	290,000	0.326	290,000	0.324
10/10/2024	0.325	20.100	665,000	230,000	0.580	375,000	0.309	290,000	0.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.