27219 BP-HKEX@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27219 BP-HKEX@EC2609B (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.024	407.800	550,000	1,570,000	2.243	500,000	0.022	50,000	0.024
28/07/2026	0.021	404.000	0	2,020,000	2.886
27/07/2026	0.021	400.400	200,000	2,020,000	2.886	200,000	0.020
24/07/2026	0.022	399.000	0	2,220,000	3.171
23/07/2026	0.030	406.200	580,000	2,220,000	3.171	100,000	0.031	480,000	0.031
22/07/2026	0.024	400.600	700,000	1,840,000	2.629	350,000	0.024	250,000	0.025
21/07/2026	0.026	399.600	100,000	1,940,000	2.771	100,000	0.027
20/07/2026	0.025	397.400	0	2,040,000	2.914
17/07/2026	0.021	391.000	100,000	2,040,000	2.914	100,000	0.024
16/07/2026	0.026	396.200	800,000	2,140,000	3.057	600,000	0.029	200,000	0.029
15/07/2026	0.027	393.400	0	2,540,000	3.629
14/07/2026	0.027	389.000	100,000	2,540,000	3.629			100,000	0.027
13/07/2026	0.028	387.600	0	2,440,000	3.486
10/07/2026	0.030	385.000	100,000	2,440,000	3.486			100,000	0.034
09/07/2026	0.026	380.400	0	2,340,000	3.343
08/07/2026	0.029	380.800	200,000	2,340,000	3.343	100,000	0.029	100,000	0.021
07/07/2026	0.018	375.800	530,000	2,340,000	3.343	510,000	0.018	20,000	0.019
06/07/2026	0.019	376.400	0	2,830,000	4.043
03/07/2026	0.019	375.000	100,000	2,830,000	4.043	50,000	0.019	50,000	0.020
02/07/2026	0.018	367.600	60,000	2,830,000	4.043	60,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.