27239 MSLIAUT@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27239 MSLIAUT@EC2501A (CALL)

Nominal

0.240 +0.027 (+12.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.213	85.800	1,200,000	0	0.000	600,000	0.232	600,000	0.231
13/11/2024	0.240	88.500	0	0	0.000
12/11/2024	0.270	90.250	0	0	0.000
11/11/2024	0.345	95.600	0	0	0.000
08/11/2024	0.370	96.050	0	0	0.000
07/11/2024	0.375	97.800	0	0	0.000
06/11/2024	0.365	95.700	0	0	0.000
05/11/2024	0.385	98.350	200,000	0	0.000	100,000	0.380	100,000	0.365
04/11/2024	0.410	99.150	10,000	0	0.000	10,000	0.410
01/11/2024	0.375	97.100	250,000	10,000	0.015	120,000	0.371	130,000	0.361
31/10/2024	0.520	107.400	50,000	0	0.000	50,000	0.540
30/10/2024	0.520	108.600	50,000	50,000	0.074			50,000	0.520
29/10/2024		111.400	0	0	0.000
28/10/2024		112.200	0	0	0.000
25/10/2024		111.200	0	0	0.000
24/10/2024		105.800	0	0	0.000
23/10/2024		107.400	0	0	0.000
22/10/2024		101.000	0	0	0.000
21/10/2024		96.200	0	0	0.000
18/10/2024		98.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.