27264 MSSENTM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27264 MSSENTM@EC2505A (CALL)

Nominal

0.430 -0.005 (-1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.435	1.740	4,000	401,000	0.590	4,000	0.430
06/11/2024	0.370	1.620	72,000	405,000	0.596			72,000	0.377
05/11/2024	0.385	1.640	0	333,000	0.490
04/11/2024	0.330	1.530	0	333,000	0.490
01/11/2024	0.330	1.520	10,000	333,000	0.490			10,000	0.330
31/10/2024	0.350	1.560	0	323,000	0.475
30/10/2024	0.350	1.550	0	323,000	0.475
29/10/2024	0.365	1.570	0	323,000	0.475
28/10/2024	0.385	1.600	0	323,000	0.475
25/10/2024	0.385	1.600	1,926,000	323,000	0.475	850,000	0.358	1,076,000	0.360
24/10/2024	0.345	1.590	404,000	97,000	0.143	204,000	0.362	200,000	0.365
23/10/2024	0.390	1.660	2,997,000	101,000	0.149	1,513,000	0.407	1,484,000	0.408
22/10/2024	0.375	1.640	198,000	130,000	0.191	65,000	0.372	133,000	0.387
21/10/2024	0.355	1.590	363,000	62,000	0.091	180,000	0.369	183,000	0.376
18/10/2024	0.390	1.660	15,000	59,000	0.087			15,000	0.385
17/10/2024	0.315	1.520	0	44,000	0.065
16/10/2024	0.310	1.500	0	44,000	0.065
15/10/2024	0.325	1.530	0	44,000	0.065
14/10/2024	0.380	1.620	70,000	44,000	0.065	20,000	0.335	50,000	0.384
10/10/2024	0.445	1.730	12,000	14,000	0.021			12,000	0.474

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.