Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.260 | 85.550 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.260 | 86.550 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.224 | 83.400 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.205 | 82.850 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.192 | 81.600 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.188 | 81.200 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.192 | 81.350 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.179 | 80.600 | 150,000 | 0 | 0.000 | 75,000 | 0.179 | 75,000 | 0.179 |
17/09/2024 | 0.181 | 80.550 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.165 | 79.000 | 200,000 | 0 | 0.000 | 100,000 | 0.161 | 100,000 | 0.157 |
13/09/2024 | 0.153 | 77.800 | 1,250,000 | 0 | 0.000 | 625,000 | 0.156 | 625,000 | 0.155 |
12/09/2024 | 0.150 | 77.150 | 1,000,000 | 0 | 0.000 | 500,000 | 0.154 | 500,000 | 0.153 |
11/09/2024 | 0.147 | 76.300 | 350,000 | 0 | 0.000 | 175,000 | 0.149 | 175,000 | 0.149 |
10/09/2024 | 0.162 | 76.850 | 1,900,000 | 0 | 0.000 | 950,000 | 0.162 | 950,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 13:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |