27275 MS-HKEX@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27275 MS-HKEX@EC2504B (CALL)

Nominal

0.620 -0.010 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.630	301.200	0	70,000	0.071
23/12/2024	0.630	297.600	0	70,000	0.071
20/12/2024	0.630	296.000	0	70,000	0.071
19/12/2024	0.650	298.800	0	70,000	0.071
18/12/2024	0.660	300.200	0	70,000	0.071
17/12/2024	0.660	300.600	0	70,000	0.071
16/12/2024	0.630	297.600	0	70,000	0.071
13/12/2024	0.680	303.000	0	70,000	0.071
12/12/2024	0.730	310.600	0	70,000	0.071
11/12/2024	0.720	306.000	0	70,000	0.071
10/12/2024	0.740	308.400	50,000	70,000	0.071	50,000	0.800
09/12/2024	0.730	311.600	0	120,000	0.121
06/12/2024	0.580	294.600	0	120,000	0.121
05/12/2024	0.560	290.800	10,000	120,000	0.121			10,000	0.560
04/12/2024	0.570	292.400	0	110,000	0.111
03/12/2024	0.570	293.800	0	110,000	0.111
02/12/2024	0.550	291.800	0	110,000	0.111
29/11/2024	0.540	289.800	0	110,000	0.111
28/11/2024	0.540	287.600	0	110,000	0.111
27/11/2024	0.550	290.600	0	110,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.